ریل سیر کوثر

حسیر | Stocks - Iran Fara Bourse (IFB)

حمل و نقل از طریق خطوط راه آهن

Sector:

حمل و نقل از طریق خطوط راه آهن

Market Type:

Stocks

Status:

Authorized

Last Price: 8,470 2.87

Close Price: 8,530

Command	Count	Buy	Sell	Count	Command
Command4	Count490,000	Buy8,460	Sell8,470	Count155,907	Command3
Command0	Count0	Buy0	Sell8,480	Count1,383	Command1
Command0	Count0	Buy0	Sell8,490	Count4,000	Command1
Command0	Count0	Buy0	Sell8,500	Count100	Command1
Command0	Count0	Buy0	Sell8,600	Count10,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/28	Reopening: 8,880	Low: 8,700	High: 8,940	Close: 8,720	Change (%): 2.68	Volume: 32.795 Million	Count: 1,031
Date: 2026/10/27	Reopening: 9,310	Low: 8,770	High: 9,310	Close: 8,960	Change (%): 0.88	Volume: 33.672 Million	Count: 1,365
Date: 2026/10/26	Reopening: 9,050	Low: 8,830	High: 9,070	Close: 9,040	Change (%): 2.61	Volume: 17.758 Million	Count: 759
Date: 2026/10/25	Reopening: 9,030	Low: 8,550	High: 9,030	Close: 8,810	Change (%): 0.00	Volume: 18.134 Million	Count: 826
Date: 2026/10/24	Reopening: 8,800	Low: 8,640	High: 9,160	Close: 8,810	Change (%): 1.01	Volume: 27.633 Million	Count: 1,196
Date: 2026/10/21	Reopening: 8,910	Low: 8,800	High: 8,910	Close: 8,900	Change (%): 2.77	Volume: 21.001 Million	Count: 540
Date: 2026/10/20	Reopening: 8,650	Low: 8,580	High: 8,660	Close: 8,660	Change (%): 2.97	Volume: 49.067 Million	Count: 963
Date: 2026/10/19	Reopening: 8,350	Low: 8,310	High: 8,800	Close: 8,410	Change (%): 1.75	Volume: 45.515 Million	Count: 1,677
Date: 2026/10/18	Reopening: 8,560	Low: 8,560	High: 8,910	Close: 8,560	Change (%): 2.95	Volume: 39.057 Million	Count: 920
Date: 2026/10/17	Reopening: 8,850	Low: 8,820	High: 8,850	Close: 8,820	Change (%): 2.97	Volume: 8.658 Million	Count: 265
Date: 2026/10/14	Reopening: 9,110	Low: 8,870	High: 9,110	Close: 9,090	Change (%): 2.71	Volume: 52.054 Million	Count: 1,290
Date: 2026/10/13	Reopening: 8,500	Low: 8,500	High: 8,880	Close: 8,850	Change (%): 2.55	Volume: 50.886 Million	Count: 1,314
Date: 2026/10/12	Reopening: 8,870	Low: 8,610	High: 8,930	Close: 8,630	Change (%): 2.71	Volume: 63.985 Million	Count: 1,609
Date: 2026/10/11	Reopening: 8,840	Low: 8,660	High: 9,180	Close: 8,870	Change (%): 0.56	Volume: 35.154 Million	Count: 1,289
Date: 2026/10/10	Reopening: 8,920	Low: 8,920	High: 9,000	Close: 8,920	Change (%): 2.94	Volume: 53.755 Million	Count: 1,303

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: حریل	Close: 2,971	Change: 86.00	Percent: 2.98	Volume: 41.382 میلیون	Market Cap: 15.063 هزار میلیارد
Symbol: حپارسا	Close: 21,000	Change: 620.00	Percent: 2.87	Volume: 2.085 میلیون	Market Cap: 39.862 هزار میلیارد
Symbol: حآسا	Close: 5,300	Change: 150.00	Percent: 2.91	Volume: 2.913 میلیون	Market Cap: 20.14 هزار میلیارد
Symbol: حپارساح	Close: 3,700	Change: 111.00	Percent: 2.91	Volume: 3.787 میلیون	Market Cap: 39.862 هزار میلیارد
Symbol: حسیرتبعی9708	Close: 50	Change: 0.00	Percent: 0.00	Volume: 6.866 میلیون	Market Cap: -
Symbol: حآساح	Close: 3,150	Change: 90.00	Percent: 2.78	Volume: 21.555 میلیون	Market Cap: 20.14 هزار میلیارد
Symbol: حآفرین	Close: 3,560	Change: 100.00	Percent: 2.89	Volume: 11.447 میلیون	Market Cap: 40.94 هزار میلیارد
Symbol: حگردش	Close: 2,346	Change: 68.00	Percent: 2.99	Volume: 44.797 میلیون	Market Cap: 4.176 هزار میلیارد
Symbol: حگهر	Close: 2,850	Change: 20.00	Percent: 0.71	Volume: 4.111 میلیون	Market Cap: 62.257 هزار میلیارد
Symbol: حشکوه	Close: 1,346	Change: 39.00	Percent: 2.98	Volume: 23.439 میلیون	Market Cap: 14.764 هزار میلیارد