ریل سیر کوثر

حسیر | Stocks - Iran Fara Bourse (IFB)

حمل و نقل از طریق خطوط راه آهن

Sector:

حمل و نقل از طریق خطوط راه آهن

Market Type:

Stocks

Status:

Authorized

Last Price: 7,580 2.99

Close Price: 7,580

Command	Count	Buy	Sell	Count	Command
Command4	Count110,581	Buy7,570	Sell7,580	Count152,995	Command1
Command4	Count177,326	Buy7,530	Sell0	Count0	Command0
Command1	Count899	Buy7,550	Sell0	Count0	Command0
Command1	Count1,000	Buy7,510	Sell0	Count0	Command0
Command1	Count118,172	Buy7,500	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/14	Reopening: 7,270	Low: 7,200	High: 7,430	Close: 7,360	Change (%): 1.94	Volume: 15.752 Million	Count: 480
Date: 2026/09/13	Reopening: 7,200	Low: 7,070	High: 7,250	Close: 7,220	Change (%): 2.56	Volume: 17.525 Million	Count: 550
Date: 2026/09/12	Reopening: 7,060	Low: 6,880	High: 7,170	Close: 7,040	Change (%): 0.14	Volume: 11.353 Million	Count: 511
Date: 2026/09/09	Reopening: 7,260	Low: 6,980	High: 7,260	Close: 7,050	Change (%): 1.95	Volume: 20.171 Million	Count: 687
Date: 2026/09/08	Reopening: 7,410	Low: 7,020	High: 7,410	Close: 7,190	Change (%): 0.28	Volume: 18.054 Million	Count: 680
Date: 2026/09/07	Reopening: 7,210	Low: 7,150	High: 7,230	Close: 7,210	Change (%): 2.71	Volume: 24.747 Million	Count: 653
Date: 2026/09/06	Reopening: 7,070	Low: 6,900	High: 7,070	Close: 7,020	Change (%): 2.03	Volume: 23.813 Million	Count: 552
Date: 2026/09/05	Reopening: 6,880	Low: 6,710	High: 6,910	Close: 6,880	Change (%): 2.53	Volume: 14.851 Million	Count: 433
Date: 2026/09/02	Reopening: 6,690	Low: 6,690	High: 6,940	Close: 6,710	Change (%): 2.61	Volume: 16.076 Million	Count: 617
Date: 2026/09/01	Reopening: 6,780	Low: 6,570	High: 6,970	Close: 6,890	Change (%): 1.77	Volume: 59.26 Million	Count: 1,166
Date: 2026/08/31	Reopening: 6,770	Low: 6,770	High: 6,770	Close: 6,770	Change (%): 2.87	Volume: 14.153 Million	Count: 375
Date: 2026/08/29	Reopening: 7,170	Low: 6,940	High: 7,310	Close: 6,970	Change (%): 2.52	Volume: 37.71 Million	Count: 1,489
Date: 2026/08/26	Reopening: 7,170	Low: 6,980	High: 7,170	Close: 7,150	Change (%): 2.58	Volume: 37.593 Million	Count: 893
Date: 2026/08/25	Reopening: 6,970	Low: 6,970	High: 6,970	Close: 6,970	Change (%): 2.95	Volume: 17.96 Million	Count: 307
Date: 2026/08/24	Reopening: 6,730	Low: 6,560	High: 6,790	Close: 6,770	Change (%): 2.58	Volume: 29.244 Million	Count: 624

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: حریل	Close: 3,350	Change: 90.00	Percent: 2.76	Volume: 7.16 میلیون	Market Cap: 16.985 هزار میلیارد
Symbol: حپارسا	Close: 22,070	Change: 0.00	Percent: 0.00	Volume: 1.884 میلیون	Market Cap: 42.389 هزار میلیارد
Symbol: حآسا	Close: 4,760	Change: 60.00	Percent: 1.28	Volume: 2.751 میلیون	Market Cap: 18.24 هزار میلیارد
Symbol: حپارساح	Close: 3,700	Change: 111.00	Percent: 2.91	Volume: 3.787 میلیون	Market Cap: 42.389 هزار میلیارد
Symbol: حسیرتبعی9708	Close: 50	Change: 0.00	Percent: 0.00	Volume: 6.866 میلیون	Market Cap: -
Symbol: حآساح	Close: 3,150	Change: 90.00	Percent: 2.78	Volume: 21.555 میلیون	Market Cap: 18.24 هزار میلیارد
Symbol: حآفرین	Close: 3,271	Change: 101.00	Percent: 3.00	Volume: 6.635 میلیون	Market Cap: 37.617 هزار میلیارد
Symbol: حگردش	Close: 2,438	Change: 22.00	Percent: 0.91	Volume: 9.243 میلیون	Market Cap: 4.388 هزار میلیارد
Symbol: حگهر	Close: 3,220	Change: 60.00	Percent: 1.90	Volume: 8.662 میلیون	Market Cap: 69.613 هزار میلیارد
Symbol: حشکوه	Close: 1,418	Change: 34.00	Percent: 2.34	Volume: 90.437 میلیون	Market Cap: 15.667 هزار میلیارد