حمل و نقل گهرترابر سیرجان

حگهر | Stocks - Iran Fara Bourse (IFB)

حمل و نقل از طریق خطوط راه آهن

Sector:

حمل و نقل از طریق خطوط راه آهن

Market Type:

Stocks

Status:

Authorized

Last Price: 3,240 2.53

Close Price: 3,240

Command	Count	Buy	Sell	Count	Command
Command1	Count300,000	Buy3,230	Sell3,240	Count21,164	Command1
Command2	Count308,000	Buy3,190	Sell0	Count0	Command0
Command2	Count87,331	Buy3,220	Sell3,250	Count1.176 Million	Command12
Command2	Count319,250	Buy3,210	Sell3,330	Count399,999	Command3
Command2	Count11,491	Buy3,200	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/15	Reopening: 3,110	Low: 3,080	High: 3,240	Close: 3,190	Change (%): 0.95	Volume: 15.987 Million	Count: 358
Date: 2026/09/14	Reopening: 3,200	Low: 3,150	High: 3,250	Close: 3,160	Change (%): 2.47	Volume: 35.052 Million	Count: 443
Date: 2026/09/13	Reopening: 3,250	Low: 3,200	High: 3,250	Close: 3,240	Change (%): 2.53	Volume: 66.974 Million	Count: 869
Date: 2026/09/12	Reopening: 3,160	Low: 3,160	High: 3,160	Close: 3,160	Change (%): 2.83	Volume: 34.929 Million	Count: 284
Date: 2026/09/09	Reopening: 3,073	Low: 3,073	High: 3,073	Close: 3,073	Change (%): 2.98	Volume: 28.166 Million	Count: 117
Date: 2026/09/08	Reopening: 2,984	Low: 2,984	High: 2,984	Close: 2,984	Change (%): 2.97	Volume: 45.82 Million	Count: 139
Date: 2026/09/07	Reopening: 2,816	Low: 2,810	High: 2,900	Close: 2,898	Change (%): 2.91	Volume: 96.425 Million	Count: 456
Date: 2026/09/06	Reopening: 2,903	Low: 2,790	High: 2,903	Close: 2,816	Change (%): 0.35	Volume: 20.276 Million	Count: 250
Date: 2026/09/05	Reopening: 2,954	Low: 2,784	High: 2,955	Close: 2,826	Change (%): 1.53	Volume: 7.713 Million	Count: 155
Date: 2026/09/02	Reopening: 2,860	Low: 2,860	High: 2,930	Close: 2,870	Change (%): 2.38	Volume: 13.151 Million	Count: 154
Date: 2026/09/01	Reopening: 2,930	Low: 2,910	High: 3,030	Close: 2,940	Change (%): 1.67	Volume: 14.765 Million	Count: 249
Date: 2026/08/31	Reopening: 2,990	Low: 2,990	High: 3,020	Close: 2,990	Change (%): 2.92	Volume: 10.869 Million	Count: 156
Date: 2026/08/29	Reopening: 3,040	Low: 3,040	High: 3,120	Close: 3,080	Change (%): 1.58	Volume: 3.16 Million	Count: 106
Date: 2026/08/26	Reopening: 3,028	Low: 3,020	High: 3,032	Close: 3,032	Change (%): 2.99	Volume: 9.888 Million	Count: 132
Date: 2026/08/25	Reopening: 2,850	Low: 2,850	High: 2,965	Close: 2,944	Change (%): 2.26	Volume: 8.395 Million	Count: 133

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: حریل	Close: 3,350	Change: 90.00	Percent: 2.76	Volume: 10.241 میلیون	Market Cap: 16.985 هزار میلیارد
Symbol: حپارسا	Close: 22,420	Change: 350.00	Percent: 1.59	Volume: 2.788 میلیون	Market Cap: 42.37 هزار میلیارد
Symbol: حسیر	Close: 7,580	Change: 220.00	Percent: 2.99	Volume: 16.428 میلیون	Market Cap: 42.587 هزار میلیارد
Symbol: حآسا	Close: 4,800	Change: 100.00	Percent: 2.13	Volume: 5.678 میلیون	Market Cap: 18.24 هزار میلیارد
Symbol: حپارساح	Close: 3,700	Change: 111.00	Percent: 2.91	Volume: 3.787 میلیون	Market Cap: 42.37 هزار میلیارد
Symbol: حسیرتبعی9708	Close: 50	Change: 0.00	Percent: 0.00	Volume: 6.866 میلیون	Market Cap: -
Symbol: حآساح	Close: 3,150	Change: 90.00	Percent: 2.78	Volume: 21.555 میلیون	Market Cap: 18.24 هزار میلیارد
Symbol: حآفرین	Close: 3,271	Change: 101.00	Percent: 3.00	Volume: 8.508 میلیون	Market Cap: 37.617 هزار میلیارد
Symbol: حگردش	Close: 2,418	Change: 2.00	Percent: 0.08	Volume: 17.545 میلیون	Market Cap: 4.361 هزار میلیارد
Symbol: حشکوه	Close: 1,418	Change: 34.00	Percent: 2.34	Volume: 90.437 میلیون	Market Cap: 15.667 هزار میلیارد