حمل و نقل گهر ترابر سیرجان

حگهر | Stocks - Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل از طریق خطوط راه آهن )
Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل از طریق خطوط راه آهن

Status:

Prohibited-bourse.motevaghef

Last: 5,800 0.51
Close: 5,820 0.17

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 5,840 Close 5,820 10.00
High 5,990 Low 5,700
Volume 1.039 Million Times 155
Price Range:  13,460 - 15,480 Value 14.59 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-05-07
True Legal
46 Number of buyers 2
772,533 Purchase volume 265,935
40 Seller number -
1.038 Million Sales volume -
265,935 Change of ownership 265,935

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order1 Number1,000 Buy13,630 Sell13,730 Number3,053 Order1
Order2 Number19,168 Buy13,610 Sell13,830 Number2,676 Order1
Order2 Number197,595 Buy13,600 Sell13,990 Number15,400 Order1
Order1 Number6,352 Buy13,530 Sell14,000 Number5,000 Order2
Order1 Number5,893 Buy13,540 Sell14,020 Number5,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 1,257 دوره 9 ماهه
سود TTM 1,535
P/E TTM 9.153

DPS

The last assembly 2023-03-20
Real profit 1,513 P/E مجمع 9.29
Cash profit 1,000
Distribution percentage 66.09 %

Yield and liquidity

3 Months 21.49 % Rank 349
6 Months 12.08 % Rank 401
9 Months 9.95 % Rank 419
1 year old 18.36 % Rank 467
Big
Medium
Small
Growth Middle Value
62.382 Thousand billion

Market Value

2.23

P/B

% 13.31

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:56:13 Close : 5,820 Change % : 0.17 Volume : 1.039 Million Times : 155
Date : 2025-05-06 01:52:42 Close : 5,830 Change % : 0.00 Volume : 1.039 Million Times : 155
Date : 2025-05-05 01:59:47 Close : 5,830 Change % : 2.18 Volume : 1.039 Million Times : 155
Date : 2025-05-04 01:59:55 Close : 5,960 Change % : 1.49 Volume : 1.039 Million Times : 155
Date : 2025-05-03 01:59:54 Close : 6,050 Change % : 0.49 Volume : 1.039 Million Times : 155
Date : 2025-04-30 01:59:55 Close : 6,080 Change % : 0.33 Volume : 1.039 Million Times : 155
Date : 2025-04-29 01:57:43 Close : 6,060 Change % : 2.73 Volume : 1.039 Million Times : 155
Date : 2025-04-28 01:59:41 Close : 6,230 Change % : 0.97 Volume : 1.039 Million Times : 155
Date : 2025-04-27 01:59:58 Close : 6,170 Change % : 5.29 Volume : 1.039 Million Times : 155
Date : 2025-04-26 01:45:08 Close : 5,860 Change % : 0.00 Volume : 1.039 Million Times : 155
Date : 2025-04-23 01:57:13 Close : 5,860 Change % : 1.74 Volume : 1.039 Million Times : 155
Date : 2025-04-22 01:58:26 Close : 5,760 Change % : 2.54 Volume : 1.039 Million Times : 155
Date : 2025-04-21 01:59:42 Close : 5,910 Change % : 7.65 Volume : 1.039 Million Times : 155
Date : 2025-04-20 01:43:09 Close : 5,490 Change % : 0.00 Volume : 1.039 Million Times : 155
Date : 2025-04-19 01:59:27 Close : 5,490 Change % : 0.00 Volume : 1.039 Million Times : 155
More

Related

Symbol Last Volume Market Value
Symbol : ASAZ Last : 20.00 5,170 Volume : 7.546 Million Market Value : 18.72 Thousand billion Date : 2025-05-07
Symbol : HPRZ Last : 220.00 7,680 Volume : 10,363 Market Value : 14.65 Thousand billion Date : 2025-05-07
Symbol : HRLZ Last : 14.00 2,291 Volume : 1.325 Million Market Value : 10.468 Thousand billion Date : 2025-05-07
Symbol : RSKZ Last : 540.00 17,760 Volume : 442,527 Market Value : 13.844 Thousand billion Date : 2025-05-07
Symbol : حگردش Last : 387.00 2,492 Volume : 3.325 Million Market Value : 4.606 Thousand billion Date : 2025-05-07
Symbol : حآفرین Last : 37.00 1,538 Volume : 9.482 Million Market Value : 17.87 Thousand billion Date : 2025-05-07
Symbol : حشکوه Last : 789.00 1,860 Volume : 2.586 Million Market Value : 5.298 Thousand billion Date : 2025-05-07
More

Comments & Analysis