حمل و نقل ترکیبی مواد معدنی گهر ترابر سیرجان

حگهر | Stocks - Iran Fara Bourse (IFB)

حمل و نقل از طریق خطوط راه آهن

Sector:

حمل و نقل از طریق خطوط راه آهن

Market Type:

Stocks

Status:

Authorized

Last Price: 2,800 1.06

Close Price: 2,800

Command	Count	Buy	Sell	Count	Command
Command1	Count10,000	Buy2,750	Sell2,800	Count243,665	Command3
Command2	Count43,625	Buy2,748	Sell2,801	Count100,000	Command1
Command6	Count495,110	Buy2,746	Sell2,804	Count200,000	Command2
Command0	Count0	Buy0	Sell2,825	Count440,000	Command1
Command0	Count0	Buy0	Sell2,840	Count6,577	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/28	Reopening: 2,850	Low: 2,770	High: 2,890	Close: 2,830	Change (%): 0.70	Volume: 3.068 Million	Count: 70
Date: 2026/10/27	Reopening: 2,880	Low: 2,830	High: 2,930	Close: 2,850	Change (%): 2.06	Volume: 6.297 Million	Count: 122
Date: 2026/10/26	Reopening: 3,010	Low: 2,890	High: 3,010	Close: 2,910	Change (%): 1.69	Volume: 4.473 Million	Count: 97
Date: 2026/10/25	Reopening: 2,870	Low: 2,870	High: 3,010	Close: 2,960	Change (%): 1.02	Volume: 6.733 Million	Count: 104
Date: 2026/10/24	Reopening: 3,010	Low: 2,930	High: 3,010	Close: 2,930	Change (%): 2.88	Volume: 31.295 Million	Count: 248
Date: 2026/10/21	Reopening: 3,060	Low: 3,000	High: 3,090	Close: 3,017	Change (%): 0.56	Volume: 3.009 Million	Count: 92
Date: 2026/10/20	Reopening: 3,027	Low: 3,002	High: 3,034	Close: 3,034	Change (%): 2.99	Volume: 25.003 Million	Count: 199
Date: 2026/10/19	Reopening: 2,910	Low: 2,874	High: 2,957	Close: 2,946	Change (%): 2.61	Volume: 13.839 Million	Count: 139
Date: 2026/10/18	Reopening: 2,843	Low: 2,801	High: 2,910	Close: 2,871	Change (%): 0.63	Volume: 3.746 Million	Count: 63
Date: 2026/10/17	Reopening: 2,921	Low: 2,849	High: 2,921	Close: 2,853	Change (%): 2.86	Volume: 17.341 Million	Count: 160
Date: 2026/10/14	Reopening: 2,996	Low: 2,922	High: 2,997	Close: 2,937	Change (%): 0.94	Volume: 4.741 Million	Count: 88
Date: 2026/10/13	Reopening: 2,967	Low: 2,903	High: 3,049	Close: 2,965	Change (%): 0.07	Volume: 8.112 Million	Count: 138
Date: 2026/10/12	Reopening: 2,902	Low: 2,902	High: 2,990	Close: 2,963	Change (%): 0.78	Volume: 3.623 Million	Count: 81
Date: 2026/10/11	Reopening: 3,040	Low: 2,902	High: 3,070	Close: 2,940	Change (%): 1.71	Volume: 30.194 Million	Count: 388
Date: 2026/10/10	Reopening: 2,993	Low: 2,926	High: 2,993	Close: 2,991	Change (%): 2.92	Volume: 17.077 Million	Count: 184

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: حریل	Close: 2,971	Change: 86.00	Percent: 2.98	Volume: 42.441 میلیون	Market Cap: 15.063 هزار میلیارد
Symbol: حپارسا	Close: 22,000	Change: 380.00	Percent: 1.76	Volume: 2.136 میلیون	Market Cap: 39.919 هزار میلیارد
Symbol: حسیر	Close: 8,580	Change: 140.00	Percent: 1.61	Volume: 7.422 میلیون	Market Cap: 48.469 هزار میلیارد
Symbol: حآسا	Close: 5,300	Change: 150.00	Percent: 2.91	Volume: 3.006 میلیون	Market Cap: 20.14 هزار میلیارد
Symbol: حپارساح	Close: 3,700	Change: 111.00	Percent: 2.91	Volume: 3.787 میلیون	Market Cap: 39.919 هزار میلیارد
Symbol: حسیرتبعی9708	Close: 50	Change: 0.00	Percent: 0.00	Volume: 6.866 میلیون	Market Cap: -
Symbol: حآساح	Close: 3,150	Change: 90.00	Percent: 2.78	Volume: 21.555 میلیون	Market Cap: 20.14 هزار میلیارد
Symbol: حآفرین	Close: 3,560	Change: 100.00	Percent: 2.89	Volume: 12.054 میلیون	Market Cap: 40.94 هزار میلیارد
Symbol: حگردش	Close: 2,346	Change: 68.00	Percent: 2.99	Volume: 45.012 میلیون	Market Cap: 4.176 هزار میلیارد
Symbol: حشکوه	Close: 1,346	Change: 39.00	Percent: 2.98	Volume: 23.512 میلیون	Market Cap: 14.764 هزار میلیارد