حمل و نقل گهر ترابر سیرجان

حگهر | Stocks - Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل از طریق خطوط راه آهن )
Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل از طریق خطوط راه آهن

Status:

Prohibited-bourse.motevaghef

Last: 4,930 2.95
Close: 5,080 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-30 01:59:22
Number:155
Volume:1.039 Million
Value:14.59 billion
First:4,930
Low:4,930
High:4,930
Price:4,930
Change:150.00
Change %:2.95
Price:5,080
Change:0.00
Change %:0.00
Date : 2025-06-29 00:23:31
Number:155
Volume:1.039 Million
Value:14.59 billion
First:5,040
Low:5,040
High:5,040
Price:5,040
Change:150.00
Change %:2.89
Price:5,080
Change:110.00
Change %:2.12
Date : 2025-06-28 00:32:53
Number:155
Volume:1.039 Million
Value:14.59 billion
First:5,110
Low:5,110
High:5,110
Price:5,110
Change:550.00
Change %:9.72
Price:5,190
Change:470.00
Change %:8.30
Date : 2025-06-11 00:24:56
Number:155
Volume:1.039 Million
Value:14.59 billion
First:5,110
Low:5,110
High:5,110
Price:5,110
Change:550.00
Change %:9.72
Price:5,660
Change:0.00
Change %:0.00
Date : 2025-06-10 00:27:32
Number:155
Volume:1.039 Million
Value:14.59 billion
First:5,110
Low:5,110
High:5,110
Price:5,110
Change:550.00
Change %:9.72
Price:5,660
Change:0.00
Change %:0.00
Date : 2025-06-09 01:25:31
Number:155
Volume:1.039 Million
Value:14.59 billion
First:5,260
Low:5,260
High:5,260
Price:5,260
Change:400.00
Change %:7.07
Price:5,660
Change:0.00
Change %:0.00
Date : 2025-06-08 00:12:12
Number:155
Volume:1.039 Million
Value:14.59 billion
First:5,260
Low:5,260
High:5,260
Price:5,260
Change:400.00
Change %:7.07
Price:5,660
Change:0.00
Change %:0.00
Date : 2025-06-07 01:43:49
Number:155
Volume:1.039 Million
Value:14.59 billion
First:5,260
Low:5,260
High:5,260
Price:5,260
Change:400.00
Change %:7.07
Price:5,660
Change:0.00
Change %:0.00
Date : 2025-06-03 01:58:35
Number:155
Volume:1.039 Million
Value:14.59 billion
First:5,260
Low:5,260
High:5,260
Price:5,260
Change:400.00
Change %:7.07
Price:5,660
Change:0.00
Change %:0.00
Date : 2025-06-02 01:39:08
Number:155
Volume:1.039 Million
Value:14.59 billion
First:5,270
Low:5,270
High:5,270
Price:5,270
Change:390.00
Change %:6.89
Price:5,660
Change:0.00
Change %:0.00
Date : 2025-05-27 01:59:34
Number:155
Volume:1.039 Million
Value:14.59 billion
First:5,320
Low:5,320
High:5,320
Price:5,320
Change:340.00
Change %:6.01
Price:5,660
Change:0.00
Change %:0.00
Date : 2025-05-26 01:54:08
Number:155
Volume:1.039 Million
Value:14.59 billion
First:5,320
Low:5,320
High:5,320
Price:5,320
Change:340.00
Change %:6.01
Price:5,660
Change:0.00
Change %:0.00
Date : 2025-05-25 00:48:58
Number:155
Volume:1.039 Million
Value:14.59 billion
First:5,320
Low:5,320
High:5,320
Price:5,320
Change:340.00
Change %:6.01
Price:5,660
Change:0.00
Change %:0.00
Date : 2025-05-24 01:59:25
Number:155
Volume:1.039 Million
Value:14.59 billion
First:5,340
Low:5,340
High:5,340
Price:5,340
Change:320.00
Change %:5.65
Price:5,660
Change:0.00
Change %:0.00
Date : 2025-05-21 01:38:31
Number:155
Volume:1.039 Million
Value:14.59 billion
First:5,340
Low:5,340
High:5,340
Price:5,340
Change:320.00
Change %:5.65
Price:5,660
Change:0.00
Change %:0.00
Date : 2025-05-20 01:56:51
Number:155
Volume:1.039 Million
Value:14.59 billion
First:5,500
Low:5,500
High:5,500
Price:5,500
Change:160.00
Change %:2.83
Price:5,660
Change:0.00
Change %:0.00
Date : 2025-05-19 01:06:12
Number:155
Volume:1.039 Million
Value:14.59 billion
First:5,870
Low:5,610
High:5,950
Price:5,610
Change:170.00
Change %:2.94
Price:5,660
Change:120.00
Change %:2.08
Date : 2025-05-18 01:59:57
Number:155
Volume:1.039 Million
Value:14.59 billion
First:5,850
Low:5,690
High:5,890
Price:5,750
Change:110.00
Change %:1.88
Price:5,780
Change:80.00
Change %:1.37
Date : 2025-05-17 01:45:28
Number:155
Volume:1.039 Million
Value:14.59 billion
First:5,870
Low:5,750
High:5,870
Price:5,760
Change:120.00
Change %:2.04
Price:5,860
Change:20.00
Change %:0.34
Date : 2025-05-14 01:59:58
Number:155
Volume:1.039 Million
Value:14.59 billion
First:6,000
Low:5,750
High:6,020
Price:5,810
Change:70.00
Change %:1.19
Price:5,880
Change:0.00
Change %:0.00
Date : 2025-05-13 01:55:56
Number:155
Volume:1.039 Million
Value:14.59 billion
First:5,950
Low:5,760
High:5,960
Price:5,900
Change:110.00
Change %:1.90
Price:5,880
Change:90.00
Change %:1.55
Date : 2025-05-12 01:58:22
Number:155
Volume:1.039 Million
Value:14.59 billion
First:5,710
Low:5,710
High:5,800
Price:5,800
Change:160.00
Change %:2.84
Price:5,790
Change:150.00
Change %:2.66
Date : 2025-05-11 01:59:21
Number:155
Volume:1.039 Million
Value:14.59 billion
First:5,670
Low:5,500
High:5,810
Price:5,500
Change:170.00
Change %:3.00
Price:5,640
Change:30.00
Change %:0.53
Date : 2025-05-10 01:58:24
Number:155
Volume:1.039 Million
Value:14.59 billion
First:5,810
Low:5,650
High:5,970
Price:5,650
Change:170.00
Change %:2.92
Price:5,670
Change:150.00
Change %:2.58
Date : 2025-05-07 01:56:13
Number:155
Volume:1.039 Million
Value:14.59 billion
First:5,840
Low:5,700
High:5,990
Price:5,800
Change:30.00
Change %:0.52
Price:5,820
Change:10.00
Change %:0.17
Date : 2025-05-06 01:52:42
Number:155
Volume:1.039 Million
Value:14.59 billion
First:5,690
Low:5,660
High:5,970
Price:5,860
Change:30.00
Change %:0.52
Price:5,830
Change:0.00
Change %:0.00
Date : 2025-05-05 01:59:47
Number:155
Volume:1.039 Million
Value:14.59 billion
First:6,100
Low:5,790
High:6,100
Price:5,790
Change:170.00
Change %:2.85
Price:5,830
Change:130.00
Change %:2.18
Date : 2025-05-04 01:59:55
Number:155
Volume:1.039 Million
Value:14.59 billion
First:6,060
Low:5,920
High:6,200
Price:5,960
Change:90.00
Change %:1.49
Price:5,960
Change:90.00
Change %:1.49
Date : 2025-05-03 01:59:54
Number:155
Volume:1.039 Million
Value:14.59 billion
First:6,080
Low:5,980
High:6,200
Price:5,990
Change:90.00
Change %:1.48
Price:6,050
Change:30.00
Change %:0.49
Date : 2025-04-30 01:59:55
Number:155
Volume:1.039 Million
Value:14.59 billion
First:6,060
Low:5,960
High:6,240
Price:6,240
Change:180.00
Change %:2.97
Price:6,080
Change:20.00
Change %:0.33