دلیجان شکوه پارس

حشکوه | Stocks - Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل از طریق خطوط راه آهن )
Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل از طریق خطوط راه آهن

Status:

Prohibited-bourse.motevaghef

Last: 1,925 27.33
Close: 2,649 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-18 12:03:20
Number:98
Volume:2.586 Million
Value:6.85 billion
First:1,925
Low:1,925
High:1,925
Price:1,925
Change:724.00
Change %:27.33
Price:2,649
Change:0.00
Change %:0.00
Date : 2026-02-17 11:55:11
Number:98
Volume:2.586 Million
Value:6.85 billion
First:2,070
Low:1,964
High:2,070
Price:1,964
Change:685.00
Change %:25.86
Price:2,649
Change:0.00
Change %:0.00
Date : 2026-02-16 12:28:43
Number:98
Volume:2.586 Million
Value:6.85 billion
First:2,025
Low:1,918
High:2,030
Price:2,030
Change:619.00
Change %:23.37
Price:2,649
Change:0.00
Change %:0.00
Date : 2026-02-15 12:13:42
Number:98
Volume:2.586 Million
Value:6.85 billion
First:1,981
Low:1,882
High:1,981
Price:1,981
Change:668.00
Change %:25.22
Price:2,649
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:34
Number:98
Volume:2.586 Million
Value:6.85 billion
First:1,924
Low:1,924
High:1,924
Price:1,924
Change:725.00
Change %:27.37
Price:2,649
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:53
Number:98
Volume:2.586 Million
Value:6.85 billion
First:1,841
Low:1,833
High:1,945
Price:1,945
Change:704.00
Change %:26.58
Price:2,649
Change:0.00
Change %:0.00
Date : 2026-02-09 12:08:16
Number:98
Volume:2.586 Million
Value:6.85 billion
First:1,892
Low:1,887
High:1,899
Price:1,887
Change:762.00
Change %:28.77
Price:2,649
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:24
Number:98
Volume:2.586 Million
Value:6.85 billion
First:2,050
Low:1,933
High:2,050
Price:1,933
Change:716.00
Change %:27.03
Price:2,649
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:29
Number:98
Volume:2.586 Million
Value:6.85 billion
First:1,946
Low:1,946
High:2,004
Price:1,977
Change:672.00
Change %:25.37
Price:2,649
Change:0.00
Change %:0.00
Date : 2026-02-03 12:19:05
Number:98
Volume:2.586 Million
Value:6.85 billion
First:1,950
Low:1,881
High:1,950
Price:1,950
Change:699.00
Change %:26.39
Price:2,649
Change:0.00
Change %:0.00
Date : 2026-02-02 11:54:13
Number:98
Volume:2.586 Million
Value:6.85 billion
First:1,894
Low:1,894
High:1,894
Price:1,894
Change:755.00
Change %:28.50
Price:2,649
Change:0.00
Change %:0.00
Date : 2026-02-01 12:28:47
Number:98
Volume:2.586 Million
Value:6.85 billion
First:1,769
Low:1,769
High:1,877
Price:1,877
Change:772.00
Change %:29.14
Price:2,649
Change:0.00
Change %:0.00
Date : 2026-01-31 10:24:38
Number:98
Volume:2.586 Million
Value:6.85 billion
First:1,895
Low:1,807
High:1,900
Price:1,807
Change:842.00
Change %:31.79
Price:2,649
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:54
Number:98
Volume:2.586 Million
Value:6.85 billion
First:1,858
Low:1,858
High:1,914
Price:1,858
Change:791.00
Change %:29.86
Price:2,649
Change:0.00
Change %:0.00
Date : 2026-01-07 10:35:41
Number:98
Volume:2.586 Million
Value:6.85 billion
First:2,200
Low:2,199
High:2,203
Price:2,199
Change:450.00
Change %:16.99
Price:2,649
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:21
Number:98
Volume:2.586 Million
Value:6.85 billion
First:2,210
Low:2,210
High:2,269
Price:2,269
Change:380.00
Change %:14.35
Price:2,649
Change:0.00
Change %:0.00
Date : 2026-01-05 12:28:35
Number:98
Volume:2.586 Million
Value:6.85 billion
First:2,082
Low:2,082
High:2,208
Price:2,208
Change:441.00
Change %:16.65
Price:2,649
Change:0.00
Change %:0.00
Date : 2026-01-04 12:26:57
Number:98
Volume:2.586 Million
Value:6.85 billion
First:2,150
Low:2,144
High:2,150
Price:2,144
Change:505.00
Change %:19.06
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:39
Number:98
Volume:2.586 Million
Value:6.85 billion
First:2,188
Low:2,188
High:2,251
Price:2,249
Change:400.00
Change %:15.10
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-12-30 11:26:51
Number:98
Volume:2.586 Million
Value:6.85 billion
First:2,255
Low:2,255
High:2,255
Price:2,255
Change:394.00
Change %:14.87
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:55
Number:98
Volume:2.586 Million
Value:6.85 billion
First:2,399
Low:2,309
High:2,451
Price:2,310
Change:339.00
Change %:12.80
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:51
Number:98
Volume:2.586 Million
Value:6.85 billion
First:2,380
Low:2,350
High:2,404
Price:2,378
Change:271.00
Change %:10.23
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:53
Number:98
Volume:2.586 Million
Value:6.85 billion
First:2,380
Low:2,320
High:2,434
Price:2,347
Change:302.00
Change %:11.40
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:04
Number:98
Volume:2.586 Million
Value:6.85 billion
First:2,320
Low:2,320
High:2,392
Price:2,392
Change:257.00
Change %:9.70
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:36
Number:98
Volume:2.586 Million
Value:6.85 billion
First:2,312
Low:2,311
High:2,409
Price:2,337
Change:312.00
Change %:11.78
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-12-22 12:26:33
Number:98
Volume:2.586 Million
Value:6.85 billion
First:2,400
Low:2,378
High:2,440
Price:2,378
Change:271.00
Change %:10.23
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:41
Number:98
Volume:2.586 Million
Value:6.85 billion
First:2,453
Low:2,451
High:2,454
Price:2,451
Change:198.00
Change %:7.48
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:57
Number:98
Volume:2.586 Million
Value:6.85 billion
First:2,526
Low:2,425
High:2,568
Price:2,470
Change:179.00
Change %:6.76
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:32
Number:98
Volume:2.586 Million
Value:6.85 billion
First:2,420
Low:2,420
High:2,557
Price:2,476
Change:173.00
Change %:6.53
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:36
Number:98
Volume:2.586 Million
Value:6.85 billion
First:2,520
Low:2,413
High:2,561
Price:2,431
Change:218.00
Change %:8.23
Price:2,649
Change:0.00
Change %:0.00