دلیجان شکوه پارس
حشکوه |
Stocks
-
Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل از طریق خطوط راه آهن )
Category:
حمل و نقل انبارداری و ارتباطات
Sub Category:
حمل و نقل از طریق خطوط راه آهن
Status:
Prohibited-bourse.motevaghef
Last:
1,933
27.03
Close:
2,649
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-12-04 00:23:09 |
Number:98
Volume:2.586 Million
Value:6.85 billion
|
First:1,873
Low:1,834
High:1,933
|
Price:1,933
Change:716.00
Change %:27.03
|
Price:2,649
Change:0.00
Change %:0.00
|
| Date : 2024-12-03 00:59:49 |
Number:98
Volume:2.586 Million
Value:6.85 billion
|
First:1,916
Low:1,807
High:1,916
|
Price:1,851
Change:798.00
Change %:30.13
|
Price:2,649
Change:0.00
Change %:0.00
|
| Date : 2024-12-02 00:57:10 |
Number:98
Volume:2.586 Million
Value:6.85 billion
|
First:1,810
Low:1,810
High:1,862
|
Price:1,862
Change:787.00
Change %:29.71
|
Price:2,649
Change:0.00
Change %:0.00
|
| Date : 2024-12-01 00:59:11 |
Number:98
Volume:2.586 Million
Value:6.85 billion
|
First:1,826
Low:1,804
High:1,851
|
Price:1,807
Change:842.00
Change %:31.79
|
Price:2,649
Change:0.00
Change %:0.00
|
| Date : 2024-11-30 00:58:26 |
Number:98
Volume:2.586 Million
Value:6.85 billion
|
First:1,930
Low:1,826
High:1,938
|
Price:1,826
Change:823.00
Change %:31.07
|
Price:2,649
Change:0.00
Change %:0.00
|
| Date : 2024-11-27 00:48:35 |
Number:98
Volume:2.586 Million
Value:6.85 billion
|
First:1,882
Low:1,882
High:1,882
|
Price:1,882
Change:54.00
Change %:2.95
|
Price:2,649
Change:821.00
Change %:44.91
|
| Date : 2024-11-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,828
Change:0.00
Change %:0.00
|
Price:1,828
Change:0.00
Change %:0.00
|
| Date : 2024-11-24 00:00:00 |
Number:514
Volume:30.974 Million
Value:56.624 billion
|
First:1,844
Low:1,780
High:1,852
|
Price:1,799
Change:0.00
Change %:0.00
|
Price:1,828
Change:29.00
Change %:1.61
|
| Date : 2024-11-23 00:00:00 |
Number:246
Volume:11.298 Million
Value:20.335 billion
|
First:1,788
Low:1,770
High:1,809
|
Price:1,757
Change:0.00
Change %:0.00
|
Price:1,799
Change:42.00
Change %:2.39
|
| Date : 2024-11-20 00:00:00 |
Number:379
Volume:23.375 Million
Value:41.078 billion
|
First:1,670
Low:1,670
High:1,770
|
Price:1,719
Change:0.00
Change %:0.00
|
Price:1,757
Change:38.00
Change %:2.21
|
| Date : 2024-11-19 00:00:00 |
Number:371
Volume:20.533 Million
Value:35.297 billion
|
First:1,762
Low:1,670
High:1,762
|
Price:1,721
Change:0.00
Change %:0.00
|
Price:1,719
Change:2.00
Change %:0.12
|
| Date : 2024-11-18 00:00:00 |
Number:218
Volume:11.521 Million
Value:19.849 billion
|
First:1,720
Low:1,680
High:1,735
|
Price:1,685
Change:0.00
Change %:0.00
|
Price:1,721
Change:36.00
Change %:2.14
|
| Date : 2024-11-17 00:00:00 |
Number:275
Volume:15.378 Million
Value:25.916 billion
|
First:1,734
Low:1,640
High:1,734
|
Price:1,684
Change:0.00
Change %:0.00
|
Price:1,685
Change:1.00
Change %:0.06
|
| Date : 2024-11-16 00:00:00 |
Number:130
Volume:8.733 Million
Value:14.829 billion
|
First:1,698
Low:1,698
High:1,698
|
Price:1,649
Change:0.00
Change %:0.00
|
Price:1,684
Change:35.00
Change %:2.12
|
| Date : 2024-11-13 00:00:00 |
Number:410
Volume:21.386 Million
Value:35.257 billion
|
First:1,590
Low:1,590
High:1,672
|
Price:1,624
Change:0.00
Change %:0.00
|
Price:1,649
Change:25.00
Change %:1.54
|
| Date : 2024-11-12 00:00:00 |
Number:158
Volume:7.346 Million
Value:11.865 billion
|
First:1,679
Low:1,589
High:1,679
|
Price:1,637
Change:0.00
Change %:0.00
|
Price:1,624
Change:13.00
Change %:0.79
|
| Date : 2024-11-11 00:00:00 |
Number:269
Volume:13.766 Million
Value:22.539 billion
|
First:1,680
Low:1,598
High:1,690
|
Price:1,647
Change:0.00
Change %:0.00
|
Price:1,637
Change:10.00
Change %:0.61
|
| Date : 2024-11-10 00:00:00 |
Number:149
Volume:9.72 Million
Value:16.116 billion
|
First:1,658
Low:1,618
High:1,658
|
Price:1,610
Change:0.00
Change %:0.00
|
Price:1,647
Change:37.00
Change %:2.30
|
| Date : 2024-11-09 00:00:00 |
Number:162
Volume:8.839 Million
Value:14.339 billion
|
First:1,624
Low:1,600
High:1,627
|
Price:1,580
Change:0.00
Change %:0.00
|
Price:1,610
Change:30.00
Change %:1.90
|
| Date : 2024-11-06 00:00:00 |
Number:467
Volume:41.396 Million
Value:65.387 billion
|
First:1,578
Low:1,578
High:1,606
|
Price:1,626
Change:0.00
Change %:0.00
|
Price:1,580
Change:46.00
Change %:2.83
|
| Date : 2024-11-05 00:00:00 |
Number:101
Volume:6.715 Million
Value:10.811 billion
|
First:1,598
Low:1,598
High:1,694
|
Price:1,647
Change:0.00
Change %:0.00
|
Price:1,626
Change:21.00
Change %:1.28
|
| Date : 2024-11-04 00:00:00 |
Number:19
Volume:916,611
Value:1.468 billion
|
First:1,602
Low:1,602
High:1,602
|
Price:1,651
Change:0.00
Change %:0.00
|
Price:1,647
Change:4.00
Change %:0.24
|
| Date : 2024-11-03 00:00:00 |
Number:54
Volume:5.829 Million
Value:9.597 billion
|
First:1,670
Low:1,607
High:1,670
|
Price:1,656
Change:0.00
Change %:0.00
|
Price:1,651
Change:5.00
Change %:0.30
|
| Date : 2024-11-02 00:00:00 |
Number:317
Volume:18.757 Million
Value:31.055 billion
|
First:1,674
Low:1,620
High:1,720
|
Price:1,670
Change:0.00
Change %:0.00
|
Price:1,656
Change:14.00
Change %:0.84
|
| Date : 2024-10-30 00:00:00 |
Number:421
Volume:30.085 Million
Value:50.239 billion
|
First:1,640
Low:1,601
High:1,673
|
Price:1,625
Change:0.00
Change %:0.00
|
Price:1,670
Change:45.00
Change %:2.77
|
| Date : 2024-10-29 00:00:00 |
Number:349
Volume:19.145 Million
Value:31.111 billion
|
First:1,701
Low:1,619
High:1,701
|
Price:1,669
Change:0.00
Change %:0.00
|
Price:1,625
Change:44.00
Change %:2.64
|
| Date : 2024-10-28 00:00:00 |
Number:448
Volume:29.996 Million
Value:50.052 billion
|
First:1,670
Low:1,664
High:1,720
|
Price:1,715
Change:0.00
Change %:0.00
|
Price:1,669
Change:46.00
Change %:2.68
|
| Date : 2024-10-27 00:00:00 |
Number:736
Volume:42.891 Million
Value:73.563 billion
|
First:1,687
Low:1,687
High:1,770
|
Price:1,739
Change:0.00
Change %:0.00
|
Price:1,715
Change:24.00
Change %:1.38
|
| Date : 2024-10-26 00:00:00 |
Number:69
Volume:4.192 Million
Value:7.29 billion
|
First:1,739
Low:1,739
High:1,739
|
Price:1,792
Change:0.00
Change %:0.00
|
Price:1,739
Change:53.00
Change %:2.96
|
| Date : 2024-10-23 00:00:00 |
Number:2
Volume:160,000
Value:278.4 Million
|
First:1,740
Low:1,740
High:1,740
|
Price:1,793
Change:0.00
Change %:0.00
|
Price:1,792
Change:1.00
Change %:0.06
|