دلیجان شکوه پارس

حشکوه | Stocks - Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل از طریق خطوط راه آهن )
Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل از طریق خطوط راه آهن

Status:

Prohibited-bourse.motevaghef

Last: 1,736 34.47
Close: 2,649 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-10 01:59:01
Number:98
Volume:2.586 Million
Value:6.85 billion
First:1,736
Low:1,736
High:1,736
Price:1,736
Change:913.00
Change %:34.47
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-06-09 01:07:41
Number:98
Volume:2.586 Million
Value:6.85 billion
First:1,738
Low:1,738
High:1,738
Price:1,738
Change:911.00
Change %:34.39
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-06-08 01:38:57
Number:98
Volume:2.586 Million
Value:6.85 billion
First:1,741
Low:1,741
High:1,741
Price:1,741
Change:908.00
Change %:34.28
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-06-07 01:57:16
Number:98
Volume:2.586 Million
Value:6.85 billion
First:1,741
Low:1,741
High:1,741
Price:1,741
Change:908.00
Change %:34.28
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-06-03 01:59:57
Number:98
Volume:2.586 Million
Value:6.85 billion
First:1,824
Low:1,762
High:1,824
Price:1,762
Change:887.00
Change %:33.48
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-06-02 01:56:03
Number:98
Volume:2.586 Million
Value:6.85 billion
First:1,848
Low:1,770
High:1,850
Price:1,777
Change:872.00
Change %:32.92
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-06-01 01:37:38
Number:98
Volume:2.586 Million
Value:6.85 billion
First:1,818
Low:1,762
High:1,818
Price:1,818
Change:831.00
Change %:31.37
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-05-31 01:58:36
Number:98
Volume:2.586 Million
Value:6.85 billion
First:1,813
Low:1,813
High:1,813
Price:1,813
Change:836.00
Change %:31.56
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-05-28 01:55:37
Number:98
Volume:2.586 Million
Value:6.85 billion
First:1,804
Low:1,804
High:1,804
Price:1,804
Change:845.00
Change %:31.90
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-05-27 01:50:25
Number:98
Volume:2.586 Million
Value:6.85 billion
First:1,796
Low:1,796
High:1,796
Price:1,796
Change:853.00
Change %:32.20
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-05-26 01:58:55
Number:98
Volume:2.586 Million
Value:6.85 billion
First:1,788
Low:1,788
High:1,788
Price:1,788
Change:861.00
Change %:32.50
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-05-25 01:57:34
Number:98
Volume:2.586 Million
Value:6.85 billion
First:1,675
Low:1,675
High:1,765
Price:1,765
Change:884.00
Change %:33.37
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-05-24 01:59:09
Number:98
Volume:2.586 Million
Value:6.85 billion
First:1,665
Low:1,665
High:1,755
Price:1,749
Change:900.00
Change %:33.98
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-05-20 01:58:01
Number:98
Volume:2.586 Million
Value:6.85 billion
First:1,769
Low:1,682
High:1,769
Price:1,683
Change:966.00
Change %:36.47
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-05-19 01:57:10
Number:98
Volume:2.586 Million
Value:6.85 billion
First:1,717
Low:1,686
High:1,779
Price:1,740
Change:909.00
Change %:34.32
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-05-18 01:59:56
Number:98
Volume:2.586 Million
Value:6.85 billion
First:1,764
Low:1,713
High:1,770
Price:1,730
Change:919.00
Change %:34.69
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-05-17 01:59:53
Number:98
Volume:2.586 Million
Value:6.85 billion
First:1,752
Low:1,709
High:1,800
Price:1,711
Change:938.00
Change %:35.41
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-05-14 01:59:20
Number:98
Volume:2.586 Million
Value:6.85 billion
First:1,751
Low:1,748
High:1,799
Price:1,784
Change:865.00
Change %:32.65
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-05-13 01:59:07
Number:98
Volume:2.586 Million
Value:6.85 billion
First:1,900
Low:1,795
High:1,900
Price:1,795
Change:854.00
Change %:32.24
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-05-12 01:59:02
Number:98
Volume:2.586 Million
Value:6.85 billion
First:1,852
Low:1,814
High:1,855
Price:1,855
Change:794.00
Change %:29.97
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-05-11 01:45:17
Number:98
Volume:2.586 Million
Value:6.85 billion
First:1,799
Low:1,798
High:1,799
Price:1,798
Change:851.00
Change %:32.13
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-05-10 01:59:49
Number:98
Volume:2.586 Million
Value:6.85 billion
First:1,838
Low:1,837
High:1,890
Price:1,837
Change:812.00
Change %:30.65
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-05-07 01:59:56
Number:98
Volume:2.586 Million
Value:6.85 billion
First:1,900
Low:1,854
High:1,900
Price:1,860
Change:789.00
Change %:29.79
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-05-06 01:59:52
Number:98
Volume:2.586 Million
Value:6.85 billion
First:1,882
Low:1,784
High:1,887
Price:1,887
Change:762.00
Change %:28.77
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-05-05 01:59:04
Number:98
Volume:2.586 Million
Value:6.85 billion
First:1,840
Low:1,794
High:1,840
Price:1,840
Change:809.00
Change %:30.54
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-05-04 01:50:22
Number:98
Volume:2.586 Million
Value:6.85 billion
First:1,785
Low:1,785
High:1,788
Price:1,788
Change:861.00
Change %:32.50
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-05-03 01:58:36
Number:98
Volume:2.586 Million
Value:6.85 billion
First:1,759
Low:1,675
High:1,777
Price:1,777
Change:872.00
Change %:32.92
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-04-30 01:49:13
Number:98
Volume:2.586 Million
Value:6.85 billion
First:1,758
Low:1,758
High:1,758
Price:1,758
Change:891.00
Change %:33.64
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-04-29 01:52:40
Number:98
Volume:2.586 Million
Value:6.85 billion
First:1,732
Low:1,731
High:1,732
Price:1,732
Change:917.00
Change %:34.62
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-04-27 01:59:31
Number:98
Volume:2.586 Million
Value:6.85 billion
First:1,647
Low:1,647
High:1,747
Price:1,686
Change:963.00
Change %:36.35
Price:2,649
Change:0.00
Change %:0.00