Reyl Pardazseir

HRLZ | Stocks - Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل از طریق خطوط راه آهن )
Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل از طریق خطوط راه آهن

Status:

Prohibited-bourse.motevaghef

Last: 1,909 3.00
Close: 1,968 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-01 01:43:55
Number:151
Volume:1.325 Million
Value:2.91 billion
First:1,909
Low:1,909
High:1,909
Price:1,909
Change:59.00
Change %:3.00
Price:1,968
Change:0.00
Change %:0.00
Date : 2025-06-30 01:45:43
Number:151
Volume:1.325 Million
Value:2.91 billion
First:1,968
Low:1,968
High:1,990
Price:1,968
Change:60.00
Change %:2.96
Price:1,968
Change:60.00
Change %:2.96
Date : 2025-06-29 01:50:29
Number:151
Volume:1.325 Million
Value:2.91 billion
First:2,012
Low:2,012
High:2,012
Price:2,012
Change:62.00
Change %:2.99
Price:2,028
Change:46.00
Change %:2.22
Date : 2025-06-28 01:58:16
Number:151
Volume:1.325 Million
Value:2.91 billion
First:2,074
Low:2,074
High:2,074
Price:2,074
Change:64.00
Change %:2.99
Price:2,074
Change:64.00
Change %:2.99
Date : 2025-06-11 01:58:39
Number:151
Volume:1.325 Million
Value:2.91 billion
First:2,205
Low:2,107
High:2,205
Price:2,112
Change:35.00
Change %:1.63
Price:2,138
Change:9.00
Change %:0.42
Date : 2025-06-10 01:59:15
Number:151
Volume:1.325 Million
Value:2.91 billion
First:2,150
Low:2,110
High:2,190
Price:2,180
Change:30.00
Change %:1.40
Price:2,147
Change:3.00
Change %:0.14
Date : 2025-06-09 01:57:49
Number:151
Volume:1.325 Million
Value:2.91 billion
First:2,170
Low:2,106
High:2,170
Price:2,106
Change:65.00
Change %:2.99
Price:2,150
Change:21.00
Change %:0.97
Date : 2025-06-08 01:59:31
Number:151
Volume:1.325 Million
Value:2.91 billion
First:2,168
Low:2,128
High:2,220
Price:2,172
Change:1.00
Change %:0.05
Price:2,171
Change:2.00
Change %:0.09
Date : 2025-06-07 01:58:25
Number:151
Volume:1.325 Million
Value:2.91 billion
First:2,228
Low:2,151
High:2,228
Price:2,151
Change:66.00
Change %:2.98
Price:2,173
Change:44.00
Change %:1.99
Date : 2025-06-03 01:59:50
Number:151
Volume:1.325 Million
Value:2.91 billion
First:2,260
Low:2,190
High:2,275
Price:2,209
Change:48.00
Change %:2.13
Price:2,217
Change:40.00
Change %:1.77
Date : 2025-06-02 01:59:56
Number:151
Volume:1.325 Million
Value:2.91 billion
First:2,307
Low:2,237
High:2,308
Price:2,237
Change:19.00
Change %:0.84
Price:2,257
Change:1.00
Change %:0.04
Date : 2025-06-01 03:48:23
Number:151
Volume:1.325 Million
Value:2.91 billion
First:2,311
Low:2,190
High:2,311
Price:2,279
Change:33.00
Change %:1.47
Price:2,256
Change:10.00
Change %:0.45
Date : 2025-05-31 01:59:46
Number:151
Volume:1.325 Million
Value:2.91 billion
First:2,230
Low:2,196
High:2,246
Price:2,246
Change:65.00
Change %:2.98
Price:2,246
Change:65.00
Change %:2.98
Date : 2025-05-28 01:57:25
Number:151
Volume:1.325 Million
Value:2.91 billion
First:2,138
Low:2,101
High:2,200
Price:2,183
Change:46.00
Change %:2.15
Price:2,181
Change:44.00
Change %:2.06
Date : 2025-05-27 01:59:34
Number:151
Volume:1.325 Million
Value:2.91 billion
First:2,155
Low:2,107
High:2,170
Price:2,146
Change:11.00
Change %:0.52
Price:2,137
Change:2.00
Change %:0.09
Date : 2025-05-26 01:59:56
Number:151
Volume:1.325 Million
Value:2.91 billion
First:2,191
Low:2,110
High:2,225
Price:2,126
Change:49.00
Change %:2.25
Price:2,135
Change:40.00
Change %:1.84
Date : 2025-05-25 01:59:56
Number:151
Volume:1.325 Million
Value:2.91 billion
First:2,222
Low:2,156
High:2,230
Price:2,156
Change:66.00
Change %:2.97
Price:2,175
Change:47.00
Change %:2.12
Date : 2025-05-24 01:59:56
Number:151
Volume:1.325 Million
Value:2.91 billion
First:2,250
Low:2,192
High:2,325
Price:2,192
Change:97.00
Change %:4.24
Price:2,222
Change:67.00
Change %:2.93
Date : 2025-05-21 01:59:49
Number:151
Volume:1.325 Million
Value:2.91 billion
First:2,221
Low:2,221
High:2,221
Price:2,221
Change:68.00
Change %:2.97
Price:2,289
Change:0.00
Change %:0.00
Date : 2025-05-20 01:55:50
Number:151
Volume:1.325 Million
Value:2.91 billion
First:2,344
Low:2,276
High:2,344
Price:2,276
Change:70.00
Change %:2.98
Price:2,289
Change:57.00
Change %:2.43
Date : 2025-05-19 01:59:46
Number:151
Volume:1.325 Million
Value:2.91 billion
First:2,405
Low:2,311
High:2,410
Price:2,326
Change:20.00
Change %:0.85
Price:2,346
Change:0.00
Change %:0.00
Date : 2025-05-18 01:58:14
Number:151
Volume:1.325 Million
Value:2.91 billion
First:2,288
Low:2,288
High:2,350
Price:2,350
Change:68.00
Change %:2.98
Price:2,346
Change:64.00
Change %:2.81
Date : 2025-05-17 01:59:52
Number:151
Volume:1.325 Million
Value:2.91 billion
First:2,271
Low:2,229
High:2,330
Price:2,300
Change:29.00
Change %:1.28
Price:2,282
Change:11.00
Change %:0.48
Date : 2025-05-14 01:59:51
Number:151
Volume:1.325 Million
Value:2.91 billion
First:2,268
Low:2,241
High:2,298
Price:2,268
Change:0.00
Change %:0.00
Price:2,271
Change:3.00
Change %:0.13
Date : 2025-05-13 01:59:42
Number:151
Volume:1.325 Million
Value:2.91 billion
First:2,212
Low:2,212
High:2,294
Price:2,289
Change:52.00
Change %:2.33
Price:2,268
Change:31.00
Change %:1.39
Date : 2025-05-12 01:56:10
Number:151
Volume:1.325 Million
Value:2.91 billion
First:2,244
Low:2,212
High:2,244
Price:2,244
Change:65.00
Change %:2.98
Price:2,237
Change:58.00
Change %:2.66
Date : 2025-05-11 01:59:53
Number:151
Volume:1.325 Million
Value:2.91 billion
First:2,212
Low:2,175
High:2,231
Price:2,175
Change:67.00
Change %:2.99
Price:2,179
Change:63.00
Change %:2.81
Date : 2025-05-10 01:59:00
Number:151
Volume:1.325 Million
Value:2.91 billion
First:2,344
Low:2,230
High:2,344
Price:2,230
Change:68.00
Change %:2.96
Price:2,242
Change:56.00
Change %:2.44
Date : 2025-05-07 01:59:59
Number:151
Volume:1.325 Million
Value:2.91 billion
First:2,292
Low:2,261
High:2,340
Price:2,291
Change:14.00
Change %:0.62
Price:2,298
Change:21.00
Change %:0.92
Date : 2025-05-06 01:58:59
Number:151
Volume:1.325 Million
Value:2.91 billion
First:2,240
Low:2,218
High:2,291
Price:2,290
Change:60.00
Change %:2.69
Price:2,277
Change:47.00
Change %:2.11