ریل پرداز نو آفرین

حآفرین | Stocks - Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل از طریق خطوط راه آهن )
Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل از طریق خطوط راه آهن

Status:

Prohibited-bourse.motevaghef

Last: 1,435 15.17
Close: 1,246 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-18 12:29:42
Number:509
Volume:9.482 Million
Value:17.83 billion
First:1,395
Low:1,395
High:1,464
Price:1,435
Change:189.00
Change %:15.17
Price:1,246
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:26
Number:509
Volume:9.482 Million
Value:17.83 billion
First:1,427
Low:1,427
High:1,457
Price:1,427
Change:181.00
Change %:14.53
Price:1,246
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:37
Number:509
Volume:9.482 Million
Value:17.83 billion
First:1,471
Low:1,471
High:1,471
Price:1,471
Change:225.00
Change %:18.06
Price:1,246
Change:0.00
Change %:0.00
Date : 2026-02-15 12:22:50
Number:509
Volume:9.482 Million
Value:17.83 billion
First:1,516
Low:1,516
High:1,516
Price:1,516
Change:270.00
Change %:21.67
Price:1,246
Change:0.00
Change %:0.00
Date : 2026-02-14 12:24:15
Number:509
Volume:9.482 Million
Value:17.83 billion
First:1,597
Low:1,544
High:1,597
Price:1,544
Change:298.00
Change %:23.92
Price:1,246
Change:0.00
Change %:0.00
Date : 2026-01-20 12:29:56
Number:509
Volume:9.482 Million
Value:17.83 billion
First:1,610
Low:1,559
High:1,626
Price:1,570
Change:324.00
Change %:26.00
Price:1,246
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:13
Number:509
Volume:9.482 Million
Value:17.83 billion
First:1,840
Low:1,781
High:1,887
Price:1,781
Change:535.00
Change %:42.94
Price:1,246
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:46
Number:509
Volume:9.482 Million
Value:17.83 billion
First:1,788
Low:1,785
High:1,841
Price:1,841
Change:595.00
Change %:47.75
Price:1,246
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:57
Number:509
Volume:9.482 Million
Value:17.83 billion
First:1,722
Low:1,722
High:1,810
Price:1,766
Change:520.00
Change %:41.73
Price:1,246
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:35
Number:509
Volume:9.482 Million
Value:17.83 billion
First:1,761
Low:1,756
High:1,799
Price:1,756
Change:510.00
Change %:40.93
Price:1,246
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:58
Number:509
Volume:9.482 Million
Value:17.83 billion
First:1,796
Low:1,796
High:1,869
Price:1,820
Change:574.00
Change %:46.07
Price:1,246
Change:0.00
Change %:0.00
Date : 2025-12-30 12:25:20
Number:509
Volume:9.482 Million
Value:17.83 billion
First:1,851
Low:1,851
High:1,851
Price:1,851
Change:605.00
Change %:48.56
Price:1,246
Change:0.00
Change %:0.00
Date : 2025-12-29 12:28:30
Number:509
Volume:9.482 Million
Value:17.83 billion
First:1,988
Low:1,902
High:1,994
Price:1,902
Change:656.00
Change %:52.65
Price:1,246
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:52
Number:509
Volume:9.482 Million
Value:17.83 billion
First:1,890
Low:1,890
High:1,983
Price:1,948
Change:702.00
Change %:56.34
Price:1,246
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:54
Number:509
Volume:9.482 Million
Value:17.83 billion
First:1,973
Low:1,885
High:1,976
Price:1,919
Change:673.00
Change %:54.01
Price:1,246
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:48
Number:509
Volume:9.482 Million
Value:17.83 billion
First:1,874
Low:1,874
High:1,924
Price:1,900
Change:654.00
Change %:52.49
Price:1,246
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:53
Number:509
Volume:9.482 Million
Value:17.83 billion
First:1,869
Low:1,857
High:1,869
Price:1,869
Change:623.00
Change %:50.00
Price:1,246
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:19
Number:509
Volume:9.482 Million
Value:17.83 billion
First:1,751
Low:1,751
High:1,823
Price:1,823
Change:577.00
Change %:46.31
Price:1,246
Change:0.00
Change %:0.00
Date : 2025-12-21 12:30:00
Number:509
Volume:9.482 Million
Value:17.83 billion
First:1,769
Low:1,746
High:1,801
Price:1,761
Change:515.00
Change %:41.33
Price:1,246
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:55
Number:509
Volume:9.482 Million
Value:17.83 billion
First:1,712
Low:1,712
High:1,809
Price:1,753
Change:507.00
Change %:40.69
Price:1,246
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:56
Number:509
Volume:9.482 Million
Value:17.83 billion
First:1,754
Low:1,754
High:1,802
Price:1,754
Change:508.00
Change %:40.77
Price:1,246
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:48
Number:509
Volume:9.482 Million
Value:17.83 billion
First:1,849
Low:1,768
High:1,876
Price:1,768
Change:522.00
Change %:41.89
Price:1,246
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:59
Number:509
Volume:9.482 Million
Value:17.83 billion
First:1,822
Low:1,781
High:1,826
Price:1,824
Change:578.00
Change %:46.39
Price:1,246
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:51
Number:509
Volume:9.482 Million
Value:17.83 billion
First:1,740
Low:1,690
High:1,788
Price:1,788
Change:542.00
Change %:43.50
Price:1,246
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:54
Number:509
Volume:9.482 Million
Value:17.83 billion
First:1,736
Low:1,715
High:1,776
Price:1,735
Change:489.00
Change %:39.25
Price:1,246
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:57
Number:509
Volume:9.482 Million
Value:17.83 billion
First:1,735
Low:1,710
High:1,759
Price:1,744
Change:498.00
Change %:39.97
Price:1,246
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:53
Number:509
Volume:9.482 Million
Value:17.83 billion
First:1,755
Low:1,712
High:1,772
Price:1,753
Change:507.00
Change %:40.69
Price:1,246
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:56
Number:509
Volume:9.482 Million
Value:17.83 billion
First:1,755
Low:1,737
High:1,783
Price:1,754
Change:508.00
Change %:40.77
Price:1,246
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:56
Number:509
Volume:9.482 Million
Value:17.83 billion
First:1,707
Low:1,680
High:1,770
Price:1,754
Change:508.00
Change %:40.77
Price:1,246
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:48
Number:509
Volume:9.482 Million
Value:17.83 billion
First:1,694
Low:1,687
High:1,735
Price:1,733
Change:487.00
Change %:39.09
Price:1,246
Change:0.00
Change %:0.00