ریل پرداز نو آفرین
حآفرین |
Stocks
-
Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل از طریق خطوط راه آهن )
Category:
حمل و نقل انبارداری و ارتباطات
Sub Category:
حمل و نقل از طریق خطوط راه آهن
Status:
Prohibited-bourse.motevaghef
Last:
1,538
2.47
Close:
1,535
2.27
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-07 01:59:58 |
Number:509
Volume:9.482 Million
Value:17.83 billion
|
First:1,527
Low:1,502
High:1,546
|
Price:1,538
Change:37.00
Change %:2.47
|
Price:1,535
Change:34.00
Change %:2.27
|
| Date : 2025-05-06 01:59:53 |
Number:509
Volume:9.482 Million
Value:17.83 billion
|
First:1,484
Low:1,478
High:1,544
|
Price:1,511
Change:12.00
Change %:0.79
|
Price:1,501
Change:22.00
Change %:1.45
|
| Date : 2025-05-05 01:59:32 |
Number:509
Volume:9.482 Million
Value:17.83 billion
|
First:1,518
Low:1,493
High:1,532
|
Price:1,493
Change:5.00
Change %:0.34
|
Price:1,523
Change:35.00
Change %:2.35
|
| Date : 2025-05-04 01:59:46 |
Number:509
Volume:9.482 Million
Value:17.83 billion
|
First:1,471
Low:1,471
High:1,532
|
Price:1,490
Change:43.00
Change %:2.81
|
Price:1,488
Change:45.00
Change %:2.94
|
| Date : 2025-05-03 01:59:00 |
Number:509
Volume:9.482 Million
Value:17.83 billion
|
First:1,488
Low:1,488
High:1,488
|
Price:1,488
Change:45.00
Change %:2.94
|
Price:1,533
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 01:59:59 |
Number:509
Volume:9.482 Million
Value:17.83 billion
|
First:1,509
Low:1,492
High:1,535
|
Price:1,535
Change:44.00
Change %:2.95
|
Price:1,533
Change:42.00
Change %:2.82
|
| Date : 2025-04-29 01:59:56 |
Number:509
Volume:9.482 Million
Value:17.83 billion
|
First:1,499
Low:1,460
High:1,512
|
Price:1,512
Change:44.00
Change %:3.00
|
Price:1,491
Change:23.00
Change %:1.57
|
| Date : 2025-04-28 01:58:59 |
Number:509
Volume:9.482 Million
Value:17.83 billion
|
First:1,460
Low:1,433
High:1,471
|
Price:1,471
Change:42.00
Change %:2.94
|
Price:1,468
Change:39.00
Change %:2.73
|
| Date : 2025-04-27 01:59:59 |
Number:509
Volume:9.482 Million
Value:17.83 billion
|
First:1,430
Low:1,426
High:1,469
|
Price:1,426
Change:44.00
Change %:2.99
|
Price:1,429
Change:41.00
Change %:2.79
|
| Date : 2025-04-26 01:59:48 |
Number:509
Volume:9.482 Million
Value:17.83 billion
|
First:1,443
Low:1,443
High:1,496
|
Price:1,480
Change:4.00
Change %:0.27
|
Price:1,470
Change:6.00
Change %:0.41
|
| Date : 2025-04-23 01:59:28 |
Number:509
Volume:9.482 Million
Value:17.83 billion
|
First:1,480
Low:1,472
High:1,530
|
Price:1,480
Change:37.00
Change %:2.44
|
Price:1,476
Change:41.00
Change %:2.70
|
| Date : 2025-04-22 01:59:56 |
Number:509
Volume:9.482 Million
Value:17.83 billion
|
First:1,526
Low:1,516
High:1,543
|
Price:1,516
Change:46.00
Change %:2.95
|
Price:1,517
Change:45.00
Change %:2.88
|
| Date : 2025-04-21 01:59:55 |
Number:509
Volume:9.482 Million
Value:17.83 billion
|
First:1,542
Low:1,490
High:1,568
|
Price:1,525
Change:2.00
Change %:0.13
|
Price:1,562
Change:39.00
Change %:2.56
|
| Date : 2025-04-20 01:57:33 |
Number:509
Volume:9.482 Million
Value:17.83 billion
|
First:1,524
Low:1,482
High:1,524
|
Price:1,524
Change:160.00
Change %:11.73
|
Price:1,523
Change:159.00
Change %:11.66
|
| Date : 2025-04-19 01:30:01 |
Number:509
Volume:9.482 Million
Value:17.83 billion
|
First:1,480
Low:1,480
High:1,480
|
Price:1,480
Change:116.00
Change %:8.50
|
Price:1,364
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 01:59:54 |
Number:509
Volume:9.482 Million
Value:17.83 billion
|
First:1,363
Low:1,352
High:1,364
|
Price:1,358
Change:71.00
Change %:5.52
|
Price:1,364
Change:77.00
Change %:5.98
|
| Date : 2025-04-13 01:51:32 |
Number:509
Volume:9.482 Million
Value:17.83 billion
|
First:1,325
Low:1,325
High:1,325
|
Price:1,325
Change:38.00
Change %:2.95
|
Price:1,287
Change:0.00
Change %:0.00
|
| Date : 2025-04-12 01:58:51 |
Number:509
Volume:9.482 Million
Value:17.83 billion
|
First:1,270
Low:1,270
High:1,303
|
Price:1,291
Change:10.00
Change %:0.78
|
Price:1,287
Change:6.00
Change %:0.47
|
| Date : 2025-04-09 01:59:58 |
Number:509
Volume:9.482 Million
Value:17.83 billion
|
First:1,307
Low:1,266
High:1,307
|
Price:1,271
Change:17.00
Change %:1.32
|
Price:1,281
Change:7.00
Change %:0.54
|
| Date : 2025-04-08 01:49:38 |
Number:509
Volume:9.482 Million
Value:17.83 billion
|
First:1,288
Low:1,279
High:1,288
|
Price:1,288
Change:37.00
Change %:2.96
|
Price:1,288
Change:37.00
Change %:2.96
|
| Date : 2025-04-07 01:59:33 |
Number:509
Volume:9.482 Million
Value:17.83 billion
|
First:1,261
Low:1,223
High:1,269
|
Price:1,239
Change:21.00
Change %:1.67
|
Price:1,251
Change:9.00
Change %:0.71
|
| Date : 2025-04-06 01:59:37 |
Number:509
Volume:9.482 Million
Value:17.83 billion
|
First:1,273
Low:1,253
High:1,309
|
Price:1,268
Change:23.00
Change %:1.78
|
Price:1,260
Change:31.00
Change %:2.40
|
| Date : 2025-04-05 01:59:51 |
Number:509
Volume:9.482 Million
Value:17.83 billion
|
First:1,314
Low:1,278
High:1,318
|
Price:1,285
Change:8.00
Change %:0.62
|
Price:1,291
Change:2.00
Change %:0.16
|
| Date : 2025-03-30 01:59:54 |
Number:509
Volume:9.482 Million
Value:17.83 billion
|
First:1,272
Low:1,256
High:1,306
|
Price:1,306
Change:38.00
Change %:3.00
|
Price:1,293
Change:25.00
Change %:1.97
|
| Date : 2025-03-29 01:59:47 |
Number:509
Volume:9.482 Million
Value:17.83 billion
|
First:1,312
Low:1,240
High:1,312
|
Price:1,251
Change:27.00
Change %:2.11
|
Price:1,268
Change:10.00
Change %:0.78
|
| Date : 2025-03-26 01:59:53 |
Number:509
Volume:9.482 Million
Value:17.83 billion
|
First:1,302
Low:1,270
High:1,304
|
Price:1,278
Change:5.00
Change %:0.39
|
Price:1,278
Change:5.00
Change %:0.39
|
| Date : 2025-03-25 01:59:54 |
Number:509
Volume:9.482 Million
Value:17.83 billion
|
First:1,285
Low:1,262
High:1,313
|
Price:1,266
Change:28.00
Change %:2.16
|
Price:1,273
Change:21.00
Change %:1.62
|
| Date : 2025-03-18 01:57:00 |
Number:509
Volume:9.482 Million
Value:17.83 billion
|
First:1,264
Low:1,264
High:1,264
|
Price:1,264
Change:39.00
Change %:2.99
|
Price:1,294
Change:9.00
Change %:0.69
|
| Date : 2025-03-17 01:59:55 |
Number:509
Volume:9.482 Million
Value:17.83 billion
|
First:1,320
Low:1,273
High:1,341
|
Price:1,281
Change:21.00
Change %:1.61
|
Price:1,303
Change:1.00
Change %:0.08
|
| Date : 2025-03-16 01:59:57 |
Number:509
Volume:9.482 Million
Value:17.83 billion
|
First:1,306
Low:1,272
High:1,306
|
Price:1,306
Change:38.00
Change %:3.00
|
Price:1,302
Change:34.00
Change %:2.68
|