ریل پرداز نو آفرین
حآفرین |
Stocks
-
Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل از طریق خطوط راه آهن )
Category:
حمل و نقل انبارداری و ارتباطات
Sub Category:
حمل و نقل از طریق خطوط راه آهن
Status:
Prohibited-bourse.motevaghef
Last:
1,379
2.99
Close:
1,388
3.66
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-12-04 00:20:37 |
Number:509
Volume:9.482 Million
Value:17.83 billion
|
First:1,328
Low:1,328
High:1,379
|
Price:1,379
Change:40.00
Change %:2.99
|
Price:1,369
Change:30.00
Change %:2.24
|
| Date : 2024-12-03 00:58:13 |
Number:509
Volume:9.482 Million
Value:17.83 billion
|
First:1,343
Low:1,306
High:1,343
|
Price:1,343
Change:39.00
Change %:2.99
|
Price:1,339
Change:35.00
Change %:2.68
|
| Date : 2024-12-02 00:59:42 |
Number:509
Volume:9.482 Million
Value:17.83 billion
|
First:1,297
Low:1,297
High:1,321
|
Price:1,321
Change:38.00
Change %:2.96
|
Price:1,304
Change:21.00
Change %:1.64
|
| Date : 2024-12-01 00:59:51 |
Number:509
Volume:9.482 Million
Value:17.83 billion
|
First:1,280
Low:1,265
High:1,320
|
Price:1,271
Change:29.00
Change %:2.23
|
Price:1,283
Change:17.00
Change %:1.31
|
| Date : 2024-11-30 00:59:57 |
Number:509
Volume:9.482 Million
Value:17.83 billion
|
First:1,310
Low:1,270
High:1,310
|
Price:1,299
Change:27.00
Change %:2.12
|
Price:1,300
Change:28.00
Change %:2.20
|
| Date : 2024-11-27 00:52:18 |
Number:509
Volume:9.482 Million
Value:17.83 billion
|
First:1,274
Low:1,240
High:1,274
|
Price:1,274
Change:95.00
Change %:8.06
|
Price:1,272
Change:93.00
Change %:7.89
|
| Date : 2024-11-26 00:59:45 |
Number:509
Volume:9.482 Million
Value:17.83 billion
|
First:1,237
Low:1,237
High:1,237
|
Price:1,237
Change:36.00
Change %:3.00
|
Price:1,179
Change:22.00
Change %:1.83
|
| Date : 2024-11-25 00:00:00 |
Number:176
Volume:8.244 Million
Value:10.008 billion
|
First:1,214
Low:1,214
High:1,214
|
Price:1,179
Change:0.00
Change %:0.00
|
Price:1,201
Change:22.00
Change %:1.87
|
| Date : 2024-11-24 00:00:00 |
Number:247
Volume:10.47 Million
Value:12.414 billion
|
First:1,170
Low:1,160
High:1,189
|
Price:1,155
Change:0.00
Change %:0.00
|
Price:1,179
Change:24.00
Change %:2.08
|
| Date : 2024-11-23 00:00:00 |
Number:714
Volume:35.269 Million
Value:40.734 billion
|
First:1,129
Low:1,127
High:1,158
|
Price:1,125
Change:0.00
Change %:0.00
|
Price:1,155
Change:30.00
Change %:2.67
|
| Date : 2024-11-20 00:00:00 |
Number:881
Volume:52.228 Million
Value:58.741 billion
|
First:1,127
Low:1,122
High:1,146
|
Price:1,156
Change:0.00
Change %:0.00
|
Price:1,125
Change:31.00
Change %:2.68
|
| Date : 2024-11-19 00:00:00 |
Number:1,014
Volume:45.141 Million
Value:52.167 billion
|
First:1,178
Low:1,121
High:1,178
|
Price:1,144
Change:0.00
Change %:0.00
|
Price:1,156
Change:12.00
Change %:1.05
|
| Date : 2024-11-18 00:00:00 |
Number:537
Volume:23.053 Million
Value:26.38 billion
|
First:1,122
Low:1,093
High:1,148
|
Price:1,115
Change:0.00
Change %:0.00
|
Price:1,144
Change:29.00
Change %:2.60
|
| Date : 2024-11-17 00:00:00 |
Number:939
Volume:39.825 Million
Value:44.388 billion
|
First:1,138
Low:1,082
High:1,138
|
Price:1,105
Change:0.00
Change %:0.00
|
Price:1,115
Change:10.00
Change %:0.91
|
| Date : 2024-11-16 00:00:00 |
Number:141
Volume:6.689 Million
Value:7.495 billion
|
First:1,100
Low:1,100
High:1,122
|
Price:1,090
Change:0.00
Change %:0.00
|
Price:1,105
Change:15.00
Change %:1.38
|
| Date : 2024-11-13 00:00:00 |
Number:653
Volume:28.169 Million
Value:30.715 billion
|
First:1,042
Low:1,042
High:1,095
|
Price:1,064
Change:0.00
Change %:0.00
|
Price:1,090
Change:26.00
Change %:2.44
|
| Date : 2024-11-12 00:00:00 |
Number:615
Volume:31.035 Million
Value:33.029 billion
|
First:1,037
Low:1,037
High:1,090
|
Price:1,068
Change:0.00
Change %:0.00
|
Price:1,064
Change:4.00
Change %:0.38
|
| Date : 2024-11-11 00:00:00 |
Number:1,165
Volume:67.512 Million
Value:72.135 billion
|
First:1,081
Low:1,050
High:1,081
|
Price:1,050
Change:0.00
Change %:0.00
|
Price:1,068
Change:18.00
Change %:1.71
|
| Date : 2024-11-10 00:00:00 |
Number:539
Volume:44.275 Million
Value:46.489 billion
|
First:1,050
Low:1,050
High:1,050
|
Price:1,020
Change:0.00
Change %:0.00
|
Price:1,050
Change:30.00
Change %:2.94
|
| Date : 2024-11-09 00:00:00 |
Number:266
Volume:13.784 Million
Value:14.094 billion
|
First:988
Low:988
High:1,023
|
Price:994
Change:0.00
Change %:0.00
|
Price:1,020
Change:26.00
Change %:2.62
|
| Date : 2024-11-06 00:00:00 |
Number:499
Volume:20.712 Million
Value:20.578 billion
|
First:985
Low:970
High:1,024
|
Price:1,000
Change:0.00
Change %:0.00
|
Price:994
Change:6.00
Change %:0.60
|
| Date : 2024-11-05 00:00:00 |
Number:405
Volume:17.333 Million
Value:17.326 billion
|
First:1,005
Low:982
High:1,011
|
Price:982
Change:0.00
Change %:0.00
|
Price:1,000
Change:18.00
Change %:1.83
|
| Date : 2024-11-04 00:00:00 |
Number:406
Volume:14.325 Million
Value:14.068 billion
|
First:957
Low:957
High:1,004
|
Price:986
Change:0.00
Change %:0.00
|
Price:982
Change:4.00
Change %:0.41
|
| Date : 2024-11-03 00:00:00 |
Number:415
Volume:20.698 Million
Value:20.417 billion
|
First:991
Low:986
High:998
|
Price:1,016
Change:0.00
Change %:0.00
|
Price:986
Change:30.00
Change %:2.95
|
| Date : 2024-11-02 00:00:00 |
Number:764
Volume:31.952 Million
Value:32.468 billion
|
First:1,030
Low:1,004
High:1,066
|
Price:1,035
Change:0.00
Change %:0.00
|
Price:1,016
Change:19.00
Change %:1.84
|
| Date : 2024-10-30 00:00:00 |
Number:589
Volume:26.943 Million
Value:27.888 billion
|
First:990
Low:990
High:1,049
|
Price:1,019
Change:0.00
Change %:0.00
|
Price:1,035
Change:16.00
Change %:1.57
|
| Date : 2024-10-29 00:00:00 |
Number:430
Volume:16.155 Million
Value:16.457 billion
|
First:1,036
Low:1,011
High:1,036
|
Price:1,042
Change:0.00
Change %:0.00
|
Price:1,019
Change:23.00
Change %:2.21
|
| Date : 2024-10-28 00:00:00 |
Number:811
Volume:35.634 Million
Value:37.119 billion
|
First:1,049
Low:1,017
High:1,050
|
Price:1,020
Change:0.00
Change %:0.00
|
Price:1,042
Change:22.00
Change %:2.16
|
| Date : 2024-10-27 00:00:00 |
Number:191
Volume:12.649 Million
Value:12.966 billion
|
First:1,025
Low:1,025
High:1,025
|
Price:996
Change:0.00
Change %:0.00
|
Price:1,020
Change:24.00
Change %:2.41
|
| Date : 2024-10-26 00:00:00 |
Number:215
Volume:13.5 Million
Value:13.492 billion
|
First:974
Low:974
High:1,003
|
Price:974
Change:0.00
Change %:0.00
|
Price:996
Change:22.00
Change %:2.26
|