Darya bandar Co

BNDP | Stocks - Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل دریایی )
Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل دریایی

Status:

Prohibited-bourse.motevaghef

Last: 11,450 12.39
Close: 13,070 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-19 09:01:26
Number:103
Volume:1.096 Million
Value:14.41 billion
First:11,450
Low:11,450
High:11,450
Price:11,450
Change:1,620.00
Change %:12.40
Price:13,070
Change:0.00
Change %:0.00
Date : 2025-11-18 12:28:53
Number:103
Volume:1.096 Million
Value:14.41 billion
First:11,250
Low:11,200
High:11,450
Price:11,450
Change:1,620.00
Change %:12.40
Price:13,070
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:02
Number:103
Volume:1.096 Million
Value:14.41 billion
First:11,140
Low:11,050
High:11,150
Price:11,130
Change:1,940.00
Change %:14.84
Price:13,070
Change:0.00
Change %:0.00
Date : 2025-11-16 12:24:02
Number:103
Volume:1.096 Million
Value:14.41 billion
First:10,780
Low:10,660
High:10,970
Price:10,970
Change:2,100.00
Change %:16.07
Price:13,070
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:51
Number:103
Volume:1.096 Million
Value:14.41 billion
First:10,350
Low:10,320
High:10,780
Price:10,780
Change:2,290.00
Change %:17.52
Price:13,070
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:51
Number:103
Volume:1.096 Million
Value:14.41 billion
First:10,310
Low:10,310
High:10,640
Price:10,410
Change:2,660.00
Change %:20.35
Price:13,070
Change:0.00
Change %:0.00
Date : 2025-11-11 12:11:35
Number:103
Volume:1.096 Million
Value:14.41 billion
First:10,680
Low:10,300
High:10,680
Price:10,300
Change:2,770.00
Change %:21.19
Price:13,070
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:13
Number:103
Volume:1.096 Million
Value:14.41 billion
First:10,360
Low:10,200
High:10,670
Price:10,600
Change:2,470.00
Change %:18.90
Price:13,070
Change:0.00
Change %:0.00
Date : 2025-11-09 12:11:30
Number:103
Volume:1.096 Million
Value:14.41 billion
First:10,370
Low:10,360
High:10,450
Price:10,360
Change:2,710.00
Change %:20.74
Price:13,070
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:51
Number:103
Volume:1.096 Million
Value:14.41 billion
First:11,240
Low:10,610
High:11,240
Price:10,610
Change:2,460.00
Change %:18.82
Price:13,070
Change:0.00
Change %:0.00
Date : 2025-11-05 12:28:07
Number:103
Volume:1.096 Million
Value:14.41 billion
First:11,000
Low:10,920
High:11,000
Price:10,920
Change:2,150.00
Change %:16.45
Price:13,070
Change:0.00
Change %:0.00
Date : 2025-11-04 12:26:45
Number:103
Volume:1.096 Million
Value:14.41 billion
First:11,800
Low:11,120
High:11,800
Price:11,120
Change:1,950.00
Change %:14.92
Price:13,070
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:12
Number:103
Volume:1.096 Million
Value:14.41 billion
First:11,220
Low:11,220
High:11,470
Price:11,470
Change:1,600.00
Change %:12.24
Price:13,070
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:11
Number:103
Volume:1.096 Million
Value:14.41 billion
First:11,330
Low:10,950
High:11,580
Price:11,560
Change:1,510.00
Change %:11.55
Price:13,070
Change:0.00
Change %:0.00
Date : 2025-11-01 12:27:20
Number:103
Volume:1.096 Million
Value:14.41 billion
First:11,300
Low:11,040
High:11,330
Price:11,270
Change:1,800.00
Change %:13.77
Price:13,070
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:39
Number:103
Volume:1.096 Million
Value:14.41 billion
First:10,930
Low:10,910
High:11,190
Price:10,910
Change:2,160.00
Change %:16.53
Price:13,070
Change:0.00
Change %:0.00
Date : 2025-10-28 12:28:48
Number:103
Volume:1.096 Million
Value:14.41 billion
First:11,250
Low:10,800
High:11,270
Price:11,140
Change:1,930.00
Change %:14.77
Price:13,070
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:58
Number:103
Volume:1.096 Million
Value:14.41 billion
First:10,930
Low:10,930
High:11,400
Price:11,150
Change:1,920.00
Change %:14.69
Price:13,070
Change:0.00
Change %:0.00
Date : 2025-10-26 12:16:19
Number:103
Volume:1.096 Million
Value:14.41 billion
First:11,260
Low:11,260
High:11,260
Price:11,260
Change:1,810.00
Change %:13.85
Price:13,070
Change:0.00
Change %:0.00
Date : 2025-10-25 10:52:43
Number:103
Volume:1.096 Million
Value:14.41 billion
First:11,600
Low:11,600
High:11,600
Price:11,600
Change:1,470.00
Change %:11.25
Price:13,070
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:59
Number:103
Volume:1.096 Million
Value:14.41 billion
First:12,110
Low:11,410
High:12,110
Price:11,410
Change:1,660.00
Change %:12.70
Price:13,070
Change:0.00
Change %:0.00
Date : 2025-10-21 12:27:44
Number:103
Volume:1.096 Million
Value:14.41 billion
First:11,760
Low:11,760
High:11,760
Price:11,760
Change:1,310.00
Change %:10.02
Price:13,070
Change:0.00
Change %:0.00
Date : 2025-10-20 12:25:00
Number:103
Volume:1.096 Million
Value:14.41 billion
First:11,430
Low:11,340
High:11,430
Price:11,430
Change:1,640.00
Change %:12.55
Price:13,070
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:35
Number:103
Volume:1.096 Million
Value:14.41 billion
First:11,100
Low:11,090
High:11,100
Price:11,100
Change:1,970.00
Change %:15.07
Price:13,070
Change:0.00
Change %:0.00
Date : 2025-10-18 12:21:08
Number:103
Volume:1.096 Million
Value:14.41 billion
First:10,780
Low:10,780
High:10,780
Price:10,780
Change:2,290.00
Change %:17.52
Price:13,070
Change:0.00
Change %:0.00
Date : 2025-10-15 12:29:12
Number:103
Volume:1.096 Million
Value:14.41 billion
First:10,570
Low:10,150
High:10,570
Price:10,570
Change:2,500.00
Change %:19.13
Price:13,070
Change:0.00
Change %:0.00
Date : 2025-10-14 12:29:58
Number:103
Volume:1.096 Million
Value:14.41 billion
First:10,270
Low:10,270
High:10,270
Price:10,270
Change:2,800.00
Change %:21.42
Price:13,070
Change:0.00
Change %:0.00
Date : 2025-10-13 12:20:32
Number:103
Volume:1.096 Million
Value:14.41 billion
First:9,980
Low:9,980
High:9,980
Price:9,980
Change:3,090.00
Change %:23.64
Price:13,070
Change:0.00
Change %:0.00
Date : 2025-10-12 12:12:04
Number:103
Volume:1.096 Million
Value:14.41 billion
First:9,690
Low:9,690
High:9,690
Price:9,690
Change:3,380.00
Change %:25.86
Price:13,070
Change:0.00
Change %:0.00
Date : 2025-10-11 11:41:16
Number:103
Volume:1.096 Million
Value:14.41 billion
First:9,410
Low:9,410
High:9,410
Price:9,410
Change:3,660.00
Change %:28.00
Price:13,070
Change:0.00
Change %:0.00