Darya bandar Co

BNDP | Stocks - Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل دریایی )
Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل دریایی

Status:

Prohibited-bourse.motevaghef

Last: 5,480 58.07
Close: 13,070 0.00

Last Trade

2026-05-26
Feature Amounts Feature Amounts
Open 5,480 Close 13,070 0.00
High 5,480 Low 5,480
Volume 1.096 Million Times 103
Price Range:  12,460 - 13,220 Value 14.41 billion
Base volume 1.515 Million Volume limit 1 - 200,000

Trades

2026-05-26
True Legal
24 Number of buyers -
1.096 Million Purchase volume -
62 Seller number -
1.096 Million Sales volume -
- Change of ownership -

Ask / Bid

2026-05-26
Order Number Buy Sell Number Order
Order17 Number532,869 Buy13,220 Sell13,360 Number4,000 Order1
Order1 Number9,120 Buy13,110 Sell13,850 Number4,000 Order1
Order3 Number39,089 Buy13,000 Sell14,500 Number10,000 Order1
Order1 Number20,000 Buy12,960 Sell14,930 Number713 Order1
Order2 Number13,919 Buy12,760 Sell15,070 Number10,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 1,053 دوره 9 ماهه
سود TTM 1,377
P/E TTM 9.484

DPS

The last assembly 2023-03-20
Real profit 352 P/E مجمع 37.1
Cash profit 400
Distribution percentage 113.64 %

Yield and liquidity

3 Months 20.89 % Rank 626
6 Months 18.48 % Rank 607
9 Months 17.25 % Rank 659
1 year old 0.68 % Rank 625
Big
Medium
Small
Growth Middle Value
9.803 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-05-26 12:43:23 Close : 13,070 Change % : 0.00 Volume : 1.096 Million Times : 103
Date : 2026-05-25 12:43:33 Close : 13,070 Change % : 0.00 Volume : 1.096 Million Times : 103
Date : 2026-05-24 12:14:30 Close : 13,070 Change % : 0.00 Volume : 1.096 Million Times : 103
Date : 2026-02-28 09:45:11 Close : 13,070 Change % : 0.00 Volume : 1.096 Million Times : 103
Date : 2026-02-25 12:29:56 Close : 13,070 Change % : 0.00 Volume : 1.096 Million Times : 103
Date : 2026-02-24 12:28:39 Close : 13,070 Change % : 0.00 Volume : 1.096 Million Times : 103
Date : 2026-02-23 12:28:22 Close : 13,070 Change % : 0.00 Volume : 1.096 Million Times : 103
Date : 2026-02-22 12:29:40 Close : 13,070 Change % : 0.00 Volume : 1.096 Million Times : 103
Date : 2026-02-21 12:09:01 Close : 13,070 Change % : 0.00 Volume : 1.096 Million Times : 103
Date : 2026-02-18 12:29:11 Close : 13,070 Change % : 0.00 Volume : 1.096 Million Times : 103
Date : 2026-02-17 12:29:38 Close : 13,070 Change % : 0.00 Volume : 1.096 Million Times : 103
Date : 2026-02-16 12:29:43 Close : 13,070 Change % : 0.00 Volume : 1.096 Million Times : 103
Date : 2026-02-15 12:29:59 Close : 13,070 Change % : 0.00 Volume : 1.096 Million Times : 103
Date : 2026-02-14 12:29:19 Close : 13,070 Change % : 0.00 Volume : 1.096 Million Times : 103
Date : 2026-02-10 12:29:48 Close : 13,070 Change % : 0.00 Volume : 1.096 Million Times : 103
More

Related

Symbol Last Volume Market Value
Symbol : SMBZ Last : 4,370 12,930 Volume : 69,183 Market Value : 74.23 Thousand billion Date : 2026-05-26
Symbol : TAYD Last : 510.00 6,400 Volume : 4.541 Million Market Value : 51.011 Thousand billion Date : 2026-05-26
More

Comments & Analysis