Tidewater

TAYD | Stocks - Exchange
حمل و نقل انبارداری و ارتباطات ( حمل و نقل دریایی )
Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل دریایی

Status:

Permitted

Last: 5,610 1.45
Close: 5,530 0.00

Last Trade

2022-08-18
Feature Amounts Feature Amounts
Open 5,650 Close 5,530 0.00
High 5,790 Low 5,330
Volume 14.4 Million Times 1,294
Price Range:  5,230 - 5,890 Value 77.6 billion
Base volume 2.814 Million Volume limit 1 - 400,000

Trades

2022-08-18
True Legal
376 Number of buyers 7
30.585 Million Purchase volume 2.114 Million
315 Seller number 7
28.366 Million Sales volume 4.332 Million
2.218 Million Change of ownership 2.218 Million

Ask / Bid

2022-08-18
Order Number Buy Sell Number Order
Order1 Number57,973 Buy5,610 Sell5,620 Number71,000 Order3
Order1 Number12,290 Buy5,600 Sell5,630 Number147,007 Order3
Order5 Number165,555 Buy5,590 Sell5,640 Number48,000 Order1
Order6 Number214,760 Buy5,560 Sell5,650 Number17,776 Order3
Order2 Number22,240 Buy5,550 Sell5,660 Number52,540 Order3

EPS

Fiscal year 2023-03-20
Realization of profit 261 دوره 3 ماهه
سود TTM 1,031
P/E TTM 5.363

DPS

The last assembly 2022-03-20
Real profit 1,013 P/E مجمع 5.46
Cash profit 500
Distribution percentage 49.36 %

Yield and liquidity

3 Months 1.01 % Rank 327
6 Months 36.58 % Rank 160
9 Months 5.6 % Rank 191
1 year old 14.44 % Rank 516
Big
Medium
Small
Growth Middle Value
39.12 Thousand billion

Market Value

3.18

P/B

% 30.79

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2022-08-18 12:29:55 Close : 5,530 Change % : 0.00 Volume : 14.4 Million Times : 1,294
Date : 2022-08-17 12:29:55 Close : 5,530 Change % : 0.54 Volume : 14.4 Million Times : 1,294
Date : 2022-08-16 12:29:51 Close : 5,560 Change % : 2.39 Volume : 14.4 Million Times : 1,294
Date : 2022-08-15 12:29:48 Close : 5,430 Change % : 1.69 Volume : 14.4 Million Times : 1,294
Date : 2022-08-14 12:29:46 Close : 5,340 Change % : 0.57 Volume : 14.4 Million Times : 1,294
Date : 2022-08-13 12:26:35 Close : 5,310 Change % : 5.90 Volume : 14.4 Million Times : 1,294
Date : 2022-08-11 12:29:55 Close : 5,014 Change % : 0.00 Volume : 14.4 Million Times : 1,294
Date : 2022-08-10 12:29:55 Close : 5,014 Change % : 0.20 Volume : 14.4 Million Times : 1,294
Date : 2022-08-09 12:29:55 Close : 5,004 Change % : 5.19 Volume : 14.4 Million Times : 1,294
Date : 2022-08-07 12:29:28 Close : 4,757 Change % : 0.00 Volume : 14.4 Million Times : 1,294
Date : 2022-08-06 12:29:28 Close : 4,757 Change % : 5.41 Volume : 14.4 Million Times : 1,294
Date : 2022-08-03 12:29:57 Close : 4,513 Change % : 1.05 Volume : 14.4 Million Times : 1,294
Date : 2022-08-02 12:29:59 Close : 4,466 Change % : 0.05 Volume : 14.4 Million Times : 1,294
Date : 2022-08-01 12:29:56 Close : 4,464 Change % : 0.56 Volume : 14.4 Million Times : 1,294
Date : 2022-07-31 12:29:58 Close : 4,439 Change % : 3.92 Volume : 14.4 Million Times : 1,294
More

Related

Symbol Last Volume Market Value
Symbol : SMBZ Last : 600.00 45,750 Volume : 1.37 Million Market Value : 26.175 Thousand billion Date : 2022-08-18
Symbol : BNDP Last : 13,653 38,750 Volume : 10.214 Million Market Value : 9.855 Thousand billion Date : 2022-08-03
More

Comments & Analysis