Tidewater

TAYD | Stocks - Exchange
حمل و نقل انبارداری و ارتباطات ( حمل و نقل دریایی )
Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل دریایی

Status:

Prohibited-bourse.motevaghef

Last: 7,180 21.90
Close: 5,890 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-19 15:35:34
Number:522
Volume:4.541 Million
Value:32.93 billion
First:7,490
Low:7,180
High:7,490
Price:7,180
Change:1,290.00
Change %:21.90
Price:5,890
Change:0.00
Change %:0.00
Date : 2025-11-18 12:28:32
Number:522
Volume:4.541 Million
Value:32.93 billion
First:7,470
Low:7,310
High:7,490
Price:7,370
Change:1,480.00
Change %:25.13
Price:5,890
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:59
Number:522
Volume:4.541 Million
Value:32.93 billion
First:7,480
Low:7,330
High:7,530
Price:7,340
Change:1,450.00
Change %:24.62
Price:5,890
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:31
Number:522
Volume:4.541 Million
Value:32.93 billion
First:7,400
Low:7,290
High:7,470
Price:7,360
Change:1,470.00
Change %:24.96
Price:5,890
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:58
Number:522
Volume:4.541 Million
Value:32.93 billion
First:7,550
Low:7,290
High:7,550
Price:7,380
Change:1,490.00
Change %:25.30
Price:5,890
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:51
Number:522
Volume:4.541 Million
Value:32.93 billion
First:7,450
Low:7,260
High:7,560
Price:7,360
Change:1,470.00
Change %:24.96
Price:5,890
Change:0.00
Change %:0.00
Date : 2025-11-11 17:00:12
Number:522
Volume:4.541 Million
Value:32.93 billion
First:7,460
Low:7,330
High:7,630
Price:7,450
Change:1,560.00
Change %:26.49
Price:5,890
Change:0.00
Change %:0.00
Date : 2025-11-10 14:24:04
Number:522
Volume:4.541 Million
Value:32.93 billion
First:7,420
Low:7,300
High:7,560
Price:7,390
Change:1,500.00
Change %:25.47
Price:5,890
Change:0.00
Change %:0.00
Date : 2025-11-09 12:26:39
Number:522
Volume:4.541 Million
Value:32.93 billion
First:7,800
Low:7,440
High:7,800
Price:7,440
Change:1,550.00
Change %:26.32
Price:5,890
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:45
Number:522
Volume:4.541 Million
Value:32.93 billion
First:7,550
Low:7,550
High:7,690
Price:7,690
Change:1,800.00
Change %:30.56
Price:5,890
Change:0.00
Change %:0.00
Date : 2025-11-05 15:47:12
Number:522
Volume:4.541 Million
Value:32.93 billion
First:7,590
Low:7,390
High:7,590
Price:7,590
Change:1,700.00
Change %:28.86
Price:5,890
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:55
Number:522
Volume:4.541 Million
Value:32.93 billion
First:7,470
Low:7,450
High:7,630
Price:7,520
Change:1,630.00
Change %:27.67
Price:5,890
Change:0.00
Change %:0.00
Date : 2025-11-03 12:28:51
Number:522
Volume:4.541 Million
Value:32.93 billion
First:7,510
Low:7,510
High:7,510
Price:7,510
Change:1,620.00
Change %:27.50
Price:5,890
Change:0.00
Change %:0.00
Date : 2025-11-02 12:28:33
Number:522
Volume:4.541 Million
Value:32.93 billion
First:7,220
Low:7,170
High:7,430
Price:7,430
Change:1,540.00
Change %:26.15
Price:5,890
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:52
Number:522
Volume:4.541 Million
Value:32.93 billion
First:7,160
Low:7,130
High:7,310
Price:7,190
Change:1,300.00
Change %:22.07
Price:5,890
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:45
Number:522
Volume:4.541 Million
Value:32.93 billion
First:6,930
Low:6,930
High:7,130
Price:7,130
Change:1,240.00
Change %:21.05
Price:5,890
Change:0.00
Change %:0.00
Date : 2025-10-28 12:28:50
Number:522
Volume:4.541 Million
Value:32.93 billion
First:6,900
Low:6,880
High:7,000
Price:6,970
Change:1,080.00
Change %:18.34
Price:5,890
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:56
Number:522
Volume:4.541 Million
Value:32.93 billion
First:6,750
Low:6,750
High:6,870
Price:6,870
Change:980.00
Change %:16.64
Price:5,890
Change:0.00
Change %:0.00
Date : 2025-10-26 14:42:14
Number:522
Volume:4.541 Million
Value:32.93 billion
First:6,790
Low:6,680
High:6,830
Price:6,750
Change:860.00
Change %:14.60
Price:5,890
Change:0.00
Change %:0.00
Date : 2025-10-25 12:27:51
Number:522
Volume:4.541 Million
Value:32.93 billion
First:6,940
Low:6,710
High:6,940
Price:6,720
Change:830.00
Change %:14.09
Price:5,890
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:41
Number:522
Volume:4.541 Million
Value:32.93 billion
First:6,770
Low:6,630
High:6,770
Price:6,770
Change:880.00
Change %:14.94
Price:5,890
Change:0.00
Change %:0.00
Date : 2025-10-21 14:18:17
Number:522
Volume:4.541 Million
Value:32.93 billion
First:6,670
Low:6,510
High:6,670
Price:6,640
Change:750.00
Change %:12.73
Price:5,890
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:53
Number:522
Volume:4.541 Million
Value:32.93 billion
First:6,780
Low:6,540
High:6,780
Price:6,540
Change:650.00
Change %:11.04
Price:5,890
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:59
Number:522
Volume:4.541 Million
Value:32.93 billion
First:6,820
Low:6,660
High:6,900
Price:6,750
Change:860.00
Change %:14.60
Price:5,890
Change:0.00
Change %:0.00
Date : 2025-10-18 12:29:35
Number:522
Volume:4.541 Million
Value:32.93 billion
First:6,690
Low:6,630
High:6,770
Price:6,770
Change:880.00
Change %:14.94
Price:5,890
Change:0.00
Change %:0.00
Date : 2025-10-15 12:29:51
Number:522
Volume:4.541 Million
Value:32.93 billion
First:6,640
Low:6,500
High:6,730
Price:6,650
Change:760.00
Change %:12.90
Price:5,890
Change:0.00
Change %:0.00
Date : 2025-10-14 12:29:58
Number:522
Volume:4.541 Million
Value:32.93 billion
First:6,640
Low:6,460
High:6,640
Price:6,540
Change:650.00
Change %:11.04
Price:5,890
Change:0.00
Change %:0.00
Date : 2025-10-13 12:29:07
Number:522
Volume:4.541 Million
Value:32.93 billion
First:6,450
Low:6,450
High:6,450
Price:6,450
Change:560.00
Change %:9.51
Price:5,890
Change:0.00
Change %:0.00
Date : 2025-10-12 12:16:07
Number:522
Volume:4.541 Million
Value:32.93 billion
First:6,270
Low:6,270
High:6,270
Price:6,270
Change:380.00
Change %:6.45
Price:5,890
Change:0.00
Change %:0.00
Date : 2025-10-11 12:26:45
Number:522
Volume:4.541 Million
Value:32.93 billion
First:6,090
Low:6,090
High:6,090
Price:6,090
Change:200.00
Change %:3.40
Price:5,890
Change:0.00
Change %:0.00