Tidewater

TAYD | Stocks - Exchange
حمل و نقل انبارداری و ارتباطات ( حمل و نقل دریایی )
Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل دریایی

Status:

Prohibited

Last: 6,400 8.66
Close: 5,890 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-05-26 13:29:59
Number:522
Volume:4.541 Million
Value:32.93 billion
First:6,260
Low:6,200
High:6,520
Price:6,400
Change:510.00
Change %:8.66
Price:5,890
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:54
Number:522
Volume:4.541 Million
Value:32.93 billion
First:6,470
Low:6,220
High:6,470
Price:6,260
Change:370.00
Change %:6.28
Price:5,890
Change:0.00
Change %:0.00
Date : 2026-05-24 13:07:49
Number:522
Volume:4.541 Million
Value:32.93 billion
First:6,290
Low:6,290
High:6,290
Price:6,290
Change:400.00
Change %:6.79
Price:5,890
Change:0.00
Change %:0.00
Date : 2026-05-23 15:28:59
Number:522
Volume:4.541 Million
Value:32.93 billion
First:6,280
Low:6,100
High:6,280
Price:6,160
Change:270.00
Change %:4.58
Price:5,890
Change:0.00
Change %:0.00
Date : 2026-02-28 09:47:53
Number:522
Volume:4.541 Million
Value:32.93 billion
First:8,050
Low:7,740
High:8,200
Price:7,740
Change:1,850.00
Change %:31.41
Price:5,890
Change:0.00
Change %:0.00
Date : 2026-02-25 12:20:48
Number:522
Volume:4.541 Million
Value:32.93 billion
First:7,960
Low:7,960
High:7,970
Price:7,970
Change:2,080.00
Change %:35.31
Price:5,890
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:26
Number:522
Volume:4.541 Million
Value:32.93 billion
First:7,710
Low:7,700
High:7,980
Price:7,710
Change:1,820.00
Change %:30.90
Price:5,890
Change:0.00
Change %:0.00
Date : 2026-02-23 12:27:21
Number:522
Volume:4.541 Million
Value:32.93 billion
First:7,750
Low:7,660
High:7,840
Price:7,840
Change:1,950.00
Change %:33.11
Price:5,890
Change:0.00
Change %:0.00
Date : 2026-02-22 12:26:09
Number:522
Volume:4.541 Million
Value:32.93 billion
First:7,620
Low:7,620
High:7,740
Price:7,660
Change:1,770.00
Change %:30.05
Price:5,890
Change:0.00
Change %:0.00
Date : 2026-02-21 12:21:01
Number:522
Volume:4.541 Million
Value:32.93 billion
First:7,830
Low:7,830
High:8,070
Price:7,830
Change:1,940.00
Change %:32.94
Price:5,890
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:59
Number:522
Volume:4.541 Million
Value:32.93 billion
First:8,120
Low:8,040
High:8,400
Price:8,190
Change:2,300.00
Change %:39.05
Price:5,890
Change:0.00
Change %:0.00
Date : 2026-02-17 12:27:44
Number:522
Volume:4.541 Million
Value:32.93 billion
First:8,330
Low:8,250
High:8,340
Price:8,330
Change:2,440.00
Change %:41.43
Price:5,890
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:51
Number:522
Volume:4.541 Million
Value:32.93 billion
First:8,190
Low:8,020
High:8,260
Price:8,260
Change:2,370.00
Change %:40.24
Price:5,890
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:54
Number:522
Volume:4.541 Million
Value:32.93 billion
First:8,020
Low:8,020
High:8,250
Price:8,140
Change:2,250.00
Change %:38.20
Price:5,890
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:55
Number:522
Volume:4.541 Million
Value:32.93 billion
First:8,500
Low:8,050
High:8,500
Price:8,080
Change:2,190.00
Change %:37.18
Price:5,890
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:06
Number:522
Volume:4.541 Million
Value:32.93 billion
First:8,280
Low:8,280
High:8,470
Price:8,280
Change:2,390.00
Change %:40.58
Price:5,890
Change:0.00
Change %:0.00
Date : 2026-02-09 12:18:22
Number:522
Volume:4.541 Million
Value:32.93 billion
First:8,530
Low:8,530
High:8,530
Price:8,530
Change:2,640.00
Change %:44.82
Price:5,890
Change:0.00
Change %:0.00
Date : 2026-02-08 12:28:15
Number:522
Volume:4.541 Million
Value:32.93 billion
First:9,200
Low:8,700
High:9,200
Price:8,700
Change:2,810.00
Change %:47.71
Price:5,890
Change:0.00
Change %:0.00
Date : 2026-02-07 11:55:28
Number:522
Volume:4.541 Million
Value:32.93 billion
First:8,760
Low:8,760
High:8,970
Price:8,970
Change:3,080.00
Change %:52.29
Price:5,890
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:40
Number:522
Volume:4.541 Million
Value:32.93 billion
First:8,820
Low:8,640
High:8,850
Price:8,770
Change:2,880.00
Change %:48.90
Price:5,890
Change:0.00
Change %:0.00
Date : 2026-02-02 12:27:19
Number:522
Volume:4.541 Million
Value:32.93 billion
First:8,610
Low:8,500
High:8,610
Price:8,610
Change:2,720.00
Change %:46.18
Price:5,890
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:58
Number:522
Volume:4.541 Million
Value:32.93 billion
First:8,260
Low:8,250
High:8,680
Price:8,660
Change:2,770.00
Change %:47.03
Price:5,890
Change:0.00
Change %:0.00
Date : 2026-01-31 12:24:19
Number:522
Volume:4.541 Million
Value:32.93 billion
First:8,460
Low:8,430
High:8,750
Price:8,430
Change:2,540.00
Change %:43.12
Price:5,890
Change:0.00
Change %:0.00
Date : 2026-01-28 12:28:08
Number:522
Volume:4.541 Million
Value:32.93 billion
First:8,690
Low:8,680
High:8,880
Price:8,680
Change:2,790.00
Change %:47.37
Price:5,890
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:21
Number:522
Volume:4.541 Million
Value:32.93 billion
First:10,420
Low:10,180
High:10,420
Price:10,420
Change:4,530.00
Change %:76.91
Price:5,890
Change:0.00
Change %:0.00
Date : 2026-01-06 12:26:56
Number:522
Volume:4.541 Million
Value:32.93 billion
First:10,120
Low:10,120
High:10,120
Price:10,120
Change:4,230.00
Change %:71.82
Price:5,890
Change:0.00
Change %:0.00
Date : 2026-01-05 12:21:59
Number:522
Volume:4.541 Million
Value:32.93 billion
First:9,830
Low:9,830
High:9,830
Price:9,830
Change:3,940.00
Change %:66.89
Price:5,890
Change:0.00
Change %:0.00
Date : 2026-01-04 12:28:28
Number:522
Volume:4.541 Million
Value:32.93 billion
First:9,680
Low:9,120
High:9,680
Price:9,680
Change:3,790.00
Change %:64.35
Price:5,890
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:45
Number:522
Volume:4.541 Million
Value:32.93 billion
First:9,050
Low:9,050
High:9,420
Price:9,420
Change:3,530.00
Change %:59.93
Price:5,890
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:47
Number:522
Volume:4.541 Million
Value:32.93 billion
First:9,150
Low:9,150
High:9,290
Price:9,150
Change:3,260.00
Change %:55.35
Price:5,890
Change:0.00
Change %:0.00