Khorasan Petro.

KRSN | Stocks - Exchange
شیمیایی ( کود و ترکیبات نیتروژن )
Category:

شیمیایی

Sub Category:

کود و ترکیبات نیتروژن

Status:

Prohibited-bourse.motevaghef

Last: 159,390 3.32
Close: 164,870 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-14 12:29:35
Number:71
Volume:31,722
Value:4.16 billion
First:166,400
Low:159,800
High:166,400
Price:161,600
Change:3,270.00
Change %:1.98
Price:164,870
Change:0.00
Change %:0.00
Date : 2025-10-13 12:29:43
Number:71
Volume:31,722
Value:4.16 billion
First:166,140
Low:164,340
High:166,530
Price:164,340
Change:530.00
Change %:0.32
Price:164,870
Change:0.00
Change %:0.00
Date : 2025-10-12 12:29:45
Number:71
Volume:31,722
Value:4.16 billion
First:171,390
Low:167,050
High:172,000
Price:167,210
Change:2,340.00
Change %:1.42
Price:164,870
Change:0.00
Change %:0.00
Date : 2025-10-11 12:29:58
Number:71
Volume:31,722
Value:4.16 billion
First:167,490
Low:163,210
High:169,250
Price:169,250
Change:4,380.00
Change %:2.66
Price:164,870
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:57
Number:71
Volume:31,722
Value:4.16 billion
First:161,000
Low:160,210
High:164,920
Price:162,040
Change:2,830.00
Change %:1.72
Price:164,870
Change:0.00
Change %:0.00
Date : 2025-10-07 12:27:26
Number:71
Volume:31,722
Value:4.16 billion
First:164,800
Low:159,330
High:168,960
Price:164,990
Change:120.00
Change %:0.07
Price:164,870
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:45
Number:71
Volume:31,722
Value:4.16 billion
First:164,920
Low:159,930
High:165,400
Price:159,930
Change:4,940.00
Change %:3.00
Price:164,870
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:59
Number:71
Volume:31,722
Value:4.16 billion
First:160,130
Low:160,120
High:164,920
Price:164,920
Change:4,800.00
Change %:3.00
Price:164,870
Change:4,750.00
Change %:2.97
Date : 2025-10-04 12:29:44
Number:71
Volume:31,722
Value:4.16 billion
First:161,750
Low:158,100
High:161,800
Price:158,550
Change:3,050.00
Change %:1.89
Price:160,120
Change:1,480.00
Change %:0.92
Date : 2025-10-01 12:28:58
Number:71
Volume:31,722
Value:4.16 billion
First:156,870
Low:156,870
High:158,000
Price:156,900
Change:5,150.00
Change %:3.18
Price:161,600
Change:450.00
Change %:0.28
Date : 2025-09-30 12:29:49
Number:71
Volume:31,722
Value:4.16 billion
First:157,480
Low:157,210
High:158,100
Price:157,350
Change:4,720.00
Change %:2.91
Price:162,050
Change:20.00
Change %:0.01
Date : 2025-09-29 12:29:18
Number:71
Volume:31,722
Value:4.16 billion
First:165,700
Low:160,210
High:165,700
Price:161,990
Change:60.00
Change %:0.04
Price:162,070
Change:20.00
Change %:0.01
Date : 2025-09-28 12:29:51
Number:71
Volume:31,722
Value:4.16 billion
First:163,000
Low:163,000
High:166,290
Price:163,690
Change:2,210.00
Change %:1.37
Price:162,050
Change:570.00
Change %:0.35
Date : 2025-09-27 12:29:46
Number:71
Volume:31,722
Value:4.16 billion
First:152,170
Low:152,150
High:161,550
Price:161,550
Change:4,580.00
Change %:2.92
Price:161,480
Change:4,510.00
Change %:2.87
Date : 2025-09-24 12:29:58
Number:71
Volume:31,722
Value:4.16 billion
First:152,620
Low:152,620
High:152,620
Price:152,620
Change:4,720.00
Change %:3.00
Price:156,970
Change:370.00
Change %:0.24
Date : 2025-09-23 12:29:37
Number:71
Volume:31,722
Value:4.16 billion
First:152,960
Low:152,720
High:156,980
Price:156,750
Change:360.00
Change %:0.23
Price:157,340
Change:950.00
Change %:0.61
Date : 2025-09-22 12:22:06
Number:71
Volume:31,722
Value:4.16 billion
First:151,700
Low:151,700
High:161,080
Price:158,000
Change:1,610.00
Change %:1.03
Price:156,390
Change:0.00
Change %:0.00
Date : 2025-09-21 12:17:24
Number:71
Volume:31,722
Value:4.16 billion
First:152,270
Low:151,860
High:152,980
Price:151,870
Change:4,680.00
Change %:2.99
Price:156,390
Change:160.00
Change %:0.10
Date : 2025-09-20 12:26:59
Number:71
Volume:31,722
Value:4.16 billion
First:152,880
Low:152,270
High:152,880
Price:152,270
Change:4,780.00
Change %:3.04
Price:156,550
Change:500.00
Change %:0.32
Date : 2025-09-17 12:29:28
Number:71
Volume:31,722
Value:4.16 billion
First:152,800
Low:152,620
High:152,920
Price:152,890
Change:4,190.00
Change %:2.67
Price:157,050
Change:30.00
Change %:0.02
Date : 2025-09-16 12:26:04
Number:71
Volume:31,722
Value:4.16 billion
First:152,850
Low:152,800
High:155,000
Price:153,300
Change:3,910.00
Change %:2.49
Price:157,080
Change:130.00
Change %:0.08
Date : 2025-09-15 12:26:10
Number:71
Volume:31,722
Value:4.16 billion
First:156,000
Low:153,300
High:157,280
Price:153,530
Change:3,760.00
Change %:2.39
Price:157,210
Change:80.00
Change %:0.05
Date : 2025-09-14 12:29:36
Number:71
Volume:31,722
Value:4.16 billion
First:153,070
Low:153,070
High:156,920
Price:155,810
Change:1,610.00
Change %:1.02
Price:157,290
Change:130.00
Change %:0.08
Date : 2025-09-13 12:22:34
Number:71
Volume:31,722
Value:4.16 billion
First:154,840
Low:153,000
High:154,850
Price:153,060
Change:4,640.00
Change %:2.94
Price:157,420
Change:280.00
Change %:0.18
Date : 2025-09-09 12:29:14
Number:71
Volume:31,722
Value:4.16 billion
First:153,120
Low:153,050
High:154,990
Price:154,840
Change:2,860.00
Change %:1.81
Price:157,700
Change:0.00
Change %:0.00
Date : 2025-09-08 12:28:05
Number:71
Volume:31,722
Value:4.16 billion
First:158,000
Low:155,500
High:160,790
Price:156,310
Change:1,390.00
Change %:0.88
Price:157,700
Change:0.00
Change %:0.00
Date : 2025-09-07 12:29:49
Number:71
Volume:31,722
Value:4.16 billion
First:153,410
Low:153,410
High:156,500
Price:154,100
Change:4,040.00
Change %:2.56
Price:157,700
Change:440.00
Change %:0.28
Date : 2025-09-06 12:29:47
Number:71
Volume:31,722
Value:4.16 billion
First:156,210
Low:155,030
High:156,250
Price:155,990
Change:2,150.00
Change %:1.36
Price:158,140
Change:0.00
Change %:0.00
Date : 2025-09-03 12:29:08
Number:71
Volume:31,722
Value:4.16 billion
First:155,000
Low:154,990
High:162,610
Price:159,900
Change:2,020.00
Change %:1.28
Price:158,140
Change:260.00
Change %:0.17
Date : 2025-09-02 12:29:54
Number:71
Volume:31,722
Value:4.16 billion
First:161,950
Low:154,060
High:162,150
Price:159,140
Change:3,330.00
Change %:2.14
Price:157,880
Change:2,070.00
Change %:1.33