Khorasan Petro.
KRSN |
Stocks
-
Exchange
شیمیایی ( کود و ترکیبات نیتروژن )
Category:
شیمیایی
Sub Category:
کود و ترکیبات نیتروژن
Status:
Prohibited
Last:
154,430
2.98
Close:
150,440
0.32
History
Date |
Transactions |
Prices |
Last |
Close |
---|---|---|---|---|
Date : 2024-12-04 00:20:16 |
Number:71
Volume:31,722
Value:4.16 billion
|
First:150,000
Low:149,820
High:154,450
|
Price:154,430
Change:4,470.00
Change %:2.98
|
Price:150,440
Change:480.00
Change %:0.32
|
Date : 2024-12-03 00:59:10 |
Number:71
Volume:31,722
Value:4.16 billion
|
First:152,150
Low:150,000
High:153,390
|
Price:151,030
Change:1,200.00
Change %:0.80
|
Price:149,960
Change:130.00
Change %:0.09
|
Date : 2024-12-02 00:58:10 |
Number:71
Volume:31,722
Value:4.16 billion
|
First:148,500
Low:148,500
High:152,140
|
Price:152,140
Change:4,430.00
Change %:3.00
|
Price:149,830
Change:2,120.00
Change %:1.44
|
Date : 2024-12-01 00:59:15 |
Number:71
Volume:31,722
Value:4.16 billion
|
First:147,690
Low:146,900
High:149,000
|
Price:147,030
Change:690.00
Change %:0.47
|
Price:147,710
Change:10.00
Change %:0.01
|
Date : 2024-11-30 00:44:18 |
Number:71
Volume:31,722
Value:4.16 billion
|
First:151,510
Low:147,060
High:151,590
|
Price:147,890
Change:710.00
Change %:0.48
|
Price:147,720
Change:540.00
Change %:0.37
|
Date : 2024-11-27 00:57:52 |
Number:71
Volume:31,722
Value:4.16 billion
|
First:147,150
Low:146,770
High:149,980
|
Price:147,210
Change:30.00
Change %:0.02
|
Price:147,180
Change:0.00
Change %:0.00
|
Date : 2024-11-26 00:57:50 |
Number:71
Volume:31,722
Value:4.16 billion
|
First:150,520
Low:146,690
High:151,500
|
Price:147,150
Change:50.00
Change %:0.03
|
Price:147,180
Change:80.00
Change %:0.05
|
Date : 2024-11-25 00:00:00 |
Number:193
Volume:190,711
Value:28.566 billion
|
First:148,500
Low:147,500
High:150,440
|
Price:146,060
Change:0.00
Change %:0.00
|
Price:147,100
Change:1,040.00
Change %:0.71
|
Date : 2024-11-24 00:00:00 |
Number:152
Volume:73,515
Value:10.748 billion
|
First:146,040
Low:145,610
High:148,190
|
Price:146,040
Change:0.00
Change %:0.00
|
Price:146,060
Change:20.00
Change %:0.01
|
Date : 2024-11-23 00:00:00 |
Number:504
Volume:65,465
Value:9.496 billion
|
First:146,110
Low:144,300
High:146,110
|
Price:146,140
Change:0.00
Change %:0.00
|
Price:146,040
Change:100.00
Change %:0.07
|
Date : 2024-11-20 00:00:00 |
Number:330
Volume:34,265
Value:5.005 billion
|
First:146,110
Low:145,450
High:146,900
|
Price:146,140
Change:0.00
Change %:0.00
|
Price:146,140
Change:0.00
Change %:0.00
|
Date : 2024-11-19 00:00:00 |
Number:196
Volume:35,948
Value:5.263 billion
|
First:146,220
Low:145,150
High:148,490
|
Price:146,130
Change:0.00
Change %:0.00
|
Price:146,140
Change:10.00
Change %:0.01
|
Date : 2024-11-18 00:00:00 |
Number:165
Volume:117,449
Value:17.195 billion
|
First:147,240
Low:145,880
High:148,220
|
Price:146,070
Change:0.00
Change %:0.00
|
Price:146,130
Change:60.00
Change %:0.04
|
Date : 2024-11-17 00:00:00 |
Number:84
Volume:60,140
Value:8.793 billion
|
First:148,500
Low:145,880
High:148,500
|
Price:146,060
Change:0.00
Change %:0.00
|
Price:146,070
Change:10.00
Change %:0.01
|
Date : 2024-11-16 00:00:00 |
Number:156
Volume:84,886
Value:12.545 billion
|
First:145,700
Low:145,450
High:150,150
|
Price:145,820
Change:0.00
Change %:0.00
|
Price:146,060
Change:240.00
Change %:0.17
|
Date : 2024-11-13 00:00:00 |
Number:685
Volume:49,556
Value:7.19 billion
|
First:145,860
Low:144,860
High:145,860
|
Price:145,880
Change:0.00
Change %:0.00
|
Price:145,820
Change:60.00
Change %:0.04
|
Date : 2024-11-12 00:00:00 |
Number:295
Volume:36,704
Value:5.367 billion
|
First:146,290
Low:145,300
High:147,500
|
Price:145,860
Change:0.00
Change %:0.00
|
Price:145,880
Change:20.00
Change %:0.01
|
Date : 2024-11-11 00:00:00 |
Number:75
Volume:22,973
Value:3.36 billion
|
First:145,840
Low:145,840
High:147,760
|
Price:145,850
Change:0.00
Change %:0.00
|
Price:145,860
Change:10.00
Change %:0.01
|
Date : 2024-11-10 00:00:00 |
Number:138
Volume:100,279
Value:14.64 billion
|
First:145,820
Low:145,820
High:147,490
|
Price:145,830
Change:0.00
Change %:0.00
|
Price:145,850
Change:20.00
Change %:0.01
|
Date : 2024-11-09 00:00:00 |
Number:50
Volume:15,262
Value:2.236 billion
|
First:147,890
Low:145,780
High:147,890
|
Price:145,810
Change:0.00
Change %:0.00
|
Price:145,830
Change:20.00
Change %:0.01
|
Date : 2024-11-06 00:00:00 |
Number:1,112
Volume:100,316
Value:14.524 billion
|
First:145,990
Low:141,620
High:146,000
|
Price:145,990
Change:0.00
Change %:0.00
|
Price:145,810
Change:180.00
Change %:0.12
|
Date : 2024-11-05 00:00:00 |
Number:188
Volume:37,392
Value:5.456 billion
|
First:145,990
Low:145,610
High:149,000
|
Price:145,990
Change:0.00
Change %:0.00
|
Price:145,990
Change:0.00
Change %:0.00
|
Date : 2024-11-04 00:00:00 |
Number:43
Volume:16,446
Value:2.338 billion
|
First:142,010
Low:142,010
High:148,190
|
Price:146,080
Change:0.00
Change %:0.00
|
Price:145,990
Change:90.00
Change %:0.06
|
Date : 2024-11-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:146,080
Change:0.00
Change %:0.00
|
Price:146,080
Change:0.00
Change %:0.00
|
Date : 2024-11-02 00:00:00 |
Number:20
Volume:2,857
Value:410.272 Million
|
First:147,290
Low:142,000
High:147,290
|
Price:146,090
Change:0.00
Change %:0.00
|
Price:146,080
Change:10.00
Change %:0.01
|
Date : 2024-10-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:146,090
Change:0.00
Change %:0.00
|
Price:146,090
Change:0.00
Change %:0.00
|
Date : 2024-10-29 00:00:00 |
Number:81
Volume:30,545
Value:4.477 billion
|
First:149,750
Low:146,020
High:149,750
|
Price:146,070
Change:0.00
Change %:0.00
|
Price:146,090
Change:20.00
Change %:0.01
|
Date : 2024-10-28 00:00:00 |
Number:87
Volume:32,584
Value:4.835 billion
|
First:149,870
Low:145,960
High:150,300
|
Price:145,950
Change:0.00
Change %:0.00
|
Price:146,070
Change:120.00
Change %:0.08
|
Date : 2024-10-27 00:00:00 |
Number:132
Volume:97,721
Value:14.605 billion
|
First:149,550
Low:147,400
High:149,730
|
Price:145,370
Change:0.00
Change %:0.00
|
Price:145,950
Change:580.00
Change %:0.40
|
Date : 2024-10-26 00:00:00 |
Number:294
Volume:83,791
Value:12.459 billion
|
First:144,660
Low:144,660
High:149,250
|
Price:144,910
Change:0.00
Change %:0.00
|
Price:145,370
Change:460.00
Change %:0.32
|