Khorasan Petro.

KRSN | Stocks - Exchange
شیمیایی ( کود و ترکیبات نیتروژن )
Category:

شیمیایی

Sub Category:

کود و ترکیبات نیتروژن

Status:

Prohibited-bourse.motevaghef

Last: 36,860 77.64
Close: 164,870 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-24 12:28:41
Number:71
Volume:31,722
Value:4.16 billion
First:36,860
Low:36,860
High:36,860
Price:36,860
Change:128,010.00
Change %:77.64
Price:164,870
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:40
Number:71
Volume:31,722
Value:4.16 billion
First:37,990
Low:37,990
High:37,990
Price:37,990
Change:126,880.00
Change %:76.96
Price:164,870
Change:0.00
Change %:0.00
Date : 2026-01-27 12:29:58
Number:71
Volume:31,722
Value:4.16 billion
First:261,830
Low:261,830
High:269,870
Price:261,830
Change:96,960.00
Change %:58.81
Price:164,870
Change:0.00
Change %:0.00
Date : 2026-01-07 12:17:33
Number:71
Volume:31,722
Value:4.16 billion
First:227,410
Low:227,410
High:227,410
Price:227,410
Change:62,540.00
Change %:37.93
Price:164,870
Change:0.00
Change %:0.00
Date : 2026-01-06 12:21:34
Number:71
Volume:31,722
Value:4.16 billion
First:220,790
Low:220,790
High:220,790
Price:220,790
Change:55,920.00
Change %:33.92
Price:164,870
Change:0.00
Change %:0.00
Date : 2026-01-05 12:24:29
Number:71
Volume:31,722
Value:4.16 billion
First:214,360
Low:214,360
High:214,360
Price:214,360
Change:49,490.00
Change %:30.02
Price:164,870
Change:0.00
Change %:0.00
Date : 2026-01-04 12:17:02
Number:71
Volume:31,722
Value:4.16 billion
First:208,120
Low:208,120
High:208,120
Price:208,120
Change:43,250.00
Change %:26.23
Price:164,870
Change:0.00
Change %:0.00
Date : 2025-12-31 12:23:37
Number:71
Volume:31,722
Value:4.16 billion
First:202,060
Low:202,060
High:202,060
Price:202,060
Change:37,190.00
Change %:22.56
Price:164,870
Change:0.00
Change %:0.00
Date : 2025-12-30 12:26:41
Number:71
Volume:31,722
Value:4.16 billion
First:197,140
Low:188,100
High:197,140
Price:197,140
Change:32,270.00
Change %:19.57
Price:164,870
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:01
Number:71
Volume:31,722
Value:4.16 billion
First:191,420
Low:188,030
High:191,420
Price:191,420
Change:26,550.00
Change %:16.10
Price:164,870
Change:0.00
Change %:0.00
Date : 2025-12-28 12:21:22
Number:71
Volume:31,722
Value:4.16 billion
First:185,850
Low:185,850
High:185,850
Price:185,850
Change:20,980.00
Change %:12.73
Price:164,870
Change:0.00
Change %:0.00
Date : 2025-12-27 12:25:55
Number:71
Volume:31,722
Value:4.16 billion
First:180,440
Low:177,100
High:180,440
Price:180,440
Change:15,570.00
Change %:9.44
Price:164,870
Change:0.00
Change %:0.00
Date : 2025-12-24 12:25:10
Number:71
Volume:31,722
Value:4.16 billion
First:175,190
Low:175,190
High:175,190
Price:175,190
Change:10,320.00
Change %:6.26
Price:164,870
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:56
Number:71
Volume:31,722
Value:4.16 billion
First:170,000
Low:167,740
High:172,640
Price:170,260
Change:5,390.00
Change %:3.27
Price:164,870
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:58
Number:71
Volume:31,722
Value:4.16 billion
First:170,340
Low:170,080
High:174,000
Price:170,080
Change:5,210.00
Change %:3.16
Price:164,870
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:58
Number:71
Volume:31,722
Value:4.16 billion
First:181,790
Low:171,910
High:181,790
Price:171,910
Change:7,040.00
Change %:4.27
Price:164,870
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:55
Number:71
Volume:31,722
Value:4.16 billion
First:180,080
Low:176,160
High:180,080
Price:178,320
Change:13,450.00
Change %:8.16
Price:164,870
Change:0.00
Change %:0.00
Date : 2025-12-17 12:28:44
Number:71
Volume:31,722
Value:4.16 billion
First:170,450
Low:170,450
High:179,780
Price:173,570
Change:8,700.00
Change %:5.28
Price:164,870
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:46
Number:71
Volume:31,722
Value:4.16 billion
First:177,200
Low:170,480
High:180,500
Price:171,000
Change:6,130.00
Change %:3.72
Price:164,870
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:20
Number:71
Volume:31,722
Value:4.16 billion
First:175,700
Low:174,410
High:175,740
Price:175,740
Change:10,870.00
Change %:6.59
Price:164,870
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:43
Number:71
Volume:31,722
Value:4.16 billion
First:169,450
Low:164,050
High:171,370
Price:171,370
Change:6,500.00
Change %:3.94
Price:164,870
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:58
Number:71
Volume:31,722
Value:4.16 billion
First:165,500
Low:161,760
High:166,810
Price:166,810
Change:1,940.00
Change %:1.18
Price:164,870
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:55
Number:71
Volume:31,722
Value:4.16 billion
First:162,500
Low:161,540
High:163,480
Price:162,800
Change:2,070.00
Change %:1.26
Price:164,870
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:56
Number:71
Volume:31,722
Value:4.16 billion
First:162,370
Low:160,500
High:162,370
Price:160,550
Change:4,320.00
Change %:2.62
Price:164,870
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:56
Number:71
Volume:31,722
Value:4.16 billion
First:162,290
Low:160,500
High:163,000
Price:162,870
Change:2,000.00
Change %:1.21
Price:164,870
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:57
Number:71
Volume:31,722
Value:4.16 billion
First:161,700
Low:158,600
High:163,480
Price:160,010
Change:4,860.00
Change %:2.95
Price:164,870
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:59
Number:71
Volume:31,722
Value:4.16 billion
First:162,000
Low:160,350
High:162,000
Price:160,980
Change:3,890.00
Change %:2.36
Price:164,870
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:43
Number:71
Volume:31,722
Value:4.16 billion
First:161,500
Low:159,900
High:161,500
Price:161,000
Change:3,870.00
Change %:2.35
Price:164,870
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:53
Number:71
Volume:31,722
Value:4.16 billion
First:161,000
Low:160,000
High:163,000
Price:160,510
Change:4,360.00
Change %:2.65
Price:164,870
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:57
Number:71
Volume:31,722
Value:4.16 billion
First:162,590
Low:160,190
High:162,590
Price:160,360
Change:4,510.00
Change %:2.74
Price:164,870
Change:0.00
Change %:0.00