پتروشیمی خراسان

خراسان | Stocks - Tehran Stock Exchange (TSE)

تولید کود و ترکیبات نیتروژن

Sector:

تولید کود و ترکیبات نیتروژن

Market Type:

Stocks

Status:

Authorized

Last Price: 60,730 2.98

Close Price: 60,730

Attribute	Values	Attribute	Values
Reopening	60,730	Close	60,730 1760.00
High	60,730	Low	60,730
Volume	25.538 Million	Count	1,810
Price Limit	57,210 - 60,730	Value	1.551 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command901	Count23.292 Million	Buy60,730	Sell0	Count0	Command0
Command1	Count1,000	Buy60,480	Sell0	Count0	Command0
Command1	Count5,000	Buy59,000	Sell0	Count0	Command0
Command1	Count500	Buy58,000	Sell0	Count0	Command0
Command2	Count30,088	Buy57,210	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/03	Reopening: 58,970	Low: 58,970	High: 58,970	Close: 58,970	Change (%): 2.99	Volume: 11.336 Million	Count: 855
Date: 2026/11/02	Reopening: 54,250	Low: 54,250	High: 57,490	Close: 57,260	Change (%): 2.58	Volume: 2.594 Million	Count: 440
Date: 2026/11/01	Reopening: 55,380	Low: 55,340	High: 56,570	Close: 55,820	Change (%): 2.16	Volume: 1.24 Million	Count: 435
Date: 2026/10/31	Reopening: 60,100	Low: 56,970	High: 60,200	Close: 57,050	Change (%): 2.86	Volume: 9.755 Million	Count: 1,385
Date: 2026/10/28	Reopening: 58,240	Low: 58,240	High: 60,400	Close: 58,730	Change (%): 2.18	Volume: 5.605 Million	Count: 1,260
Date: 2026/10/27	Reopening: 62,950	Low: 59,470	High: 62,950	Close: 60,040	Change (%): 2.06	Volume: 2.917 Million	Count: 696
Date: 2026/10/26	Reopening: 61,300	Low: 61,300	High: 61,300	Close: 61,300	Change (%): 2.99	Volume: 5.619 Million	Count: 814
Date: 2026/10/25	Reopening: 59,530	Low: 58,190	High: 59,530	Close: 59,520	Change (%): 2.98	Volume: 10.92 Million	Count: 1,637
Date: 2026/10/24	Reopening: 57,810	Low: 56,690	High: 57,810	Close: 57,800	Change (%): 2.98	Volume: 11.403 Million	Count: 1,315
Date: 2026/10/21	Reopening: 57,170	Low: 55,400	High: 58,030	Close: 56,130	Change (%): 0.65	Volume: 3.208 Million	Count: 650
Date: 2026/10/20	Reopening: 56,000	Low: 55,160	High: 56,690	Close: 56,500	Change (%): 2.65	Volume: 5.675 Million	Count: 921
Date: 2026/10/19	Reopening: 57,400	Low: 54,530	High: 57,400	Close: 55,040	Change (%): 1.43	Volume: 2.834 Million	Count: 961
Date: 2026/10/18	Reopening: 55,430	Low: 55,430	High: 56,970	Close: 55,840	Change (%): 2.28	Volume: 2.166 Million	Count: 780
Date: 2026/10/17	Reopening: 57,140	Low: 57,140	High: 57,470	Close: 57,140	Change (%): 2.99	Volume: 816,674	Count: 312
Date: 2026/10/14	Reopening: 59,850	Low: 56,460	High: 59,850	Close: 58,900	Change (%): 1.36	Volume: 5.827 Million	Count: 1,259

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شیراز	Close: 67,800	Change: 1970.00	Percent: 2.99	Volume: 7.971 میلیون	Market Cap: 1037.34 هزار میلیارد
Symbol: پارسان	Close: 34,500	Change: 1000.00	Percent: 2.99	Volume: 22.303 میلیون	Market Cap: 4191.75 هزار میلیارد
Symbol: شیرازح	Close: 2,050	Change: 22.00	Percent: 1.06	Volume: 28.494 میلیون	Market Cap: 1037.34 هزار میلیارد
Symbol: پارسانح	Close: 945	Change: 105.00	Percent: 10.00	Volume: 70.098 میلیون	Market Cap: 4191.75 هزار میلیارد
Symbol: عپردیس1	Close: 9,182,329	Change: 18174.00	Percent: 0.20	Volume: 3,420	Market Cap: -
Symbol: هکرما202	Close: 70	Change: 0.00	Percent: 0.00	Volume: 3,000	Market Cap: -
Symbol: هکرما302	Close: 954	Change: 493.00	Percent: 106.94	Volume: 330	Market Cap: -
Symbol: عشیراز1	Close: 8,617,716	Change: 4407.00	Percent: 0.05	Volume: 2,238	Market Cap: -
Symbol: طسان2001	Close: 27	Change: -	Percent: -	Volume: 5	Market Cap: -
Symbol: ضسان2000	Close: 35	Change: 175.00	Percent: 83.33	Volume: 160	Market Cap: -