Khorasan Petro.

KRSN | Stocks - Exchange

شیمیایی ( کود و ترکیبات نیتروژن )

Category:

شیمیایی

Sub Category:

کود و ترکیبات نیتروژن

Status:

Prohibited-bourse.motevaghef

Last: 166,810 1.18

Close: 164,870 0.00

Feature	Amounts	Feature	Amounts
Open	165,500	Close	164,870 0.00
High	166,810	Low	161,760
Volume	31,722	Times	71
Price Range:	122,790 - 135,710	Value	4.16 billion
Base volume	715,965	Volume limit	1 - 50,000

True		Legal
33	Number of buyers	1
25,428	Purchase volume	6,294
33	Seller number	-
31,722	Sales volume	-
6,294	Change of ownership	6,294

Order	Number	Buy	Sell	Number	Order
Order	Number0	Buy0	Sell0	Number0	Order
Order	Number0	Buy0	Sell0	Number0	Order
Order	Number0	Buy0	Sell0	Number0	Order
Order	Number0	Buy0	Sell0	Number0	Order
Order	Number0	Buy0	Sell0	Number0	Order

Date	Close	Change %	Volume	Times
Date : 2025-12-13 12:29:58	Close : 164,870	Change % : 0.00	Volume : 31,722	Times : 71
Date : 2025-12-10 12:29:55	Close : 164,870	Change % : 0.00	Volume : 31,722	Times : 71
Date : 2025-12-09 12:29:56	Close : 164,870	Change % : 0.00	Volume : 31,722	Times : 71
Date : 2025-12-08 12:29:56	Close : 164,870	Change % : 0.00	Volume : 31,722	Times : 71
Date : 2025-12-07 12:29:57	Close : 164,870	Change % : 0.00	Volume : 31,722	Times : 71
Date : 2025-12-06 12:29:59	Close : 164,870	Change % : 0.00	Volume : 31,722	Times : 71
Date : 2025-12-03 12:29:43	Close : 164,870	Change % : 0.00	Volume : 31,722	Times : 71
Date : 2025-12-02 12:29:53	Close : 164,870	Change % : 0.00	Volume : 31,722	Times : 71
Date : 2025-12-01 12:29:57	Close : 164,870	Change % : 0.00	Volume : 31,722	Times : 71
Date : 2025-11-30 12:26:15	Close : 164,870	Change % : 0.00	Volume : 31,722	Times : 71
Date : 2025-11-29 12:29:10	Close : 164,870	Change % : 0.00	Volume : 31,722	Times : 71
Date : 2025-11-26 12:29:17	Close : 164,870	Change % : 0.00	Volume : 31,722	Times : 71
Date : 2025-11-25 12:29:45	Close : 164,870	Change % : 0.00	Volume : 31,722	Times : 71
Date : 2025-11-23 12:16:25	Close : 164,870	Change % : 0.00	Volume : 31,722	Times : 71
Date : 2025-11-22 12:29:03	Close : 164,870	Change % : 0.00	Volume : 31,722	Times : 71

Symbol	Last	Volume	Market Value
Symbol : PSHZ	Last : 5,010 41,620	Volume : 633,222	Market Value : 368.271 Thousand billion	Date : 2025-12-13
Symbol : URPZ	Last : 1,960 8,420	Volume : 657,085	Market Value : 25.96 Thousand billion	Date : 2025-12-13
Symbol : PASN	Last : 9,090 75,920	Volume : 4.97 Million	Market Value : 1421.55 Thousand billion	Date : 2025-12-13