Khorasan Petro.

KRSN | Stocks - Exchange
شیمیایی ( کود و ترکیبات نیتروژن )
Category:

شیمیایی

Sub Category:

کود و ترکیبات نیتروژن

Status:

Prohibited-bourse.motevaghef

Last: 151,640 3.27
Close: 155,930 0.53

Last Trade

11:50
Feature Amounts Feature Amounts
Open 153,100 Close 155,930 830.00
High 153,150 Low 151,640
Volume 31,722 Times 71
Price Range:  122,790 - 135,710 Value 4.16 billion
Base volume 715,965 Volume limit 1 - 50,000

Trades

11:50
True Legal
33 Number of buyers 1
25,428 Purchase volume 6,294
33 Seller number -
31,722 Sales volume -
6,294 Change of ownership 6,294

Ask / Bid

11:50
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2024-03-19
Realization of profit 12,923 دوره 9 ماهه
سود TTM 18,023
P/E TTM 7.171

DPS

The last assembly 2023-03-20
Real profit 28,104 P/E مجمع 4.6
Cash profit 27,000
Distribution percentage 96.07 %

Yield and liquidity

3 Months 12.37 % Rank 266
6 Months 5.58 % Rank 292
9 Months 14.44 % Rank 304
1 year old 41.01 % Rank 283
Big
Medium
Small
Growth Middle Value
231.346 Thousand billion

Market Value

5.71

P/B

% 8.16

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-27 12:28:36 Close : 156,760 Change % : 0.05 Volume : 31,722 Times : 71
Date : 2025-08-26 12:17:34 Close : 156,830 Change % : 0.26 Volume : 31,722 Times : 71
Date : 2025-08-25 12:29:53 Close : 157,240 Change % : 0.15 Volume : 31,722 Times : 71
Date : 2025-08-23 12:29:20 Close : 157,470 Change % : 0.00 Volume : 31,722 Times : 71
Date : 2025-08-20 12:29:52 Close : 157,470 Change % : 0.18 Volume : 31,722 Times : 71
Date : 2025-08-19 12:21:38 Close : 157,760 Change % : 0.00 Volume : 31,722 Times : 71
Date : 2025-08-18 12:22:16 Close : 157,760 Change % : 0.04 Volume : 31,722 Times : 71
Date : 2025-08-17 12:29:53 Close : 157,830 Change % : 0.03 Volume : 31,722 Times : 71
Date : 2025-08-16 12:26:31 Close : 157,880 Change % : 0.17 Volume : 31,722 Times : 71
Date : 2025-08-13 12:06:58 Close : 158,150 Change % : 0.23 Volume : 31,722 Times : 71
Date : 2025-08-12 12:26:45 Close : 158,520 Change % : 0.19 Volume : 31,722 Times : 71
Date : 2025-08-11 12:23:52 Close : 158,820 Change % : 0.04 Volume : 31,722 Times : 71
Date : 2025-08-10 12:28:01 Close : 158,890 Change % : 0.09 Volume : 31,722 Times : 71
Date : 2025-08-09 12:29:55 Close : 159,040 Change % : 0.37 Volume : 31,722 Times : 71
Date : 2025-08-06 12:25:32 Close : 159,630 Change % : 0.09 Volume : 31,722 Times : 71
More

Related

Symbol Last Volume Market Value
Symbol : PSHZ Last : 280.00 27,680 Volume : 633,222 Market Value : 368.271 Thousand billion Date : 12:14
Symbol : URPZ Last : 60.00 5,550 Volume : 657,085 Market Value : 25.96 Thousand billion Date : 12:14
Symbol : PASN Last : 1,180 50,070 Volume : 4.97 Million Market Value : 1421.55 Thousand billion Date : 12:16
More

Comments & Analysis