S*Parsian Oil&Gas

PASN | Stocks - Exchange
شیمیایی ( کود و ترکیبات نیتروژن )
Category:

شیمیایی

Sub Category:

کود و ترکیبات نیتروژن

Status:

Permitted

Last: 29,700 0.75
Close: 29,900 1.42

Last Trade

12:29
Feature Amounts Feature Amounts
Open 29,950 Close 29,900 420.00
High 30,200 Low 29,490
Volume 8.63 Million Times 1,130
Price Range:  28,480 - 31,460 Value 258 billion
Base volume 5.533 Million Volume limit 1 - 100,000

Trades

12:29
True Legal
245 Number of buyers 14
1.179 Million Purchase volume 12.191 Million
506 Seller number 8
9.403 Million Sales volume 3.967 Million
8.224 Million Change of ownership 8.224 Million

Ask / Bid

12:29
Order Number Buy Sell Number Order
Order2 Number85,603 Buy29,400 Sell29,880 Number29,130 Order2
Order1 Number5,000 Buy29,260 Sell29,900 Number11,000 Order3
Order2 Number25,224 Buy29,250 Sell29,940 Number10,601 Order3
Order1 Number2,000 Buy29,200 Sell29,950 Number13,655 Order3
Order1 Number1,500 Buy29,120 Sell29,970 Number1,015,000 Order13

EPS

Fiscal year 2021-09-22
Realization of profit 2,327 دوره 6 ماهه
سود TTM 3,045
P/E TTM 9.681

DPS

The last assembly 2020-09-21
Real profit 1,415 P/E مجمع 20.83
Cash profit 1,250
Distribution percentage 88.34 %

Yield and liquidity

3 Months 54.64 % Rank 31
6 Months 36.41 % Rank 36
9 Months 40.31 % Rank 46
1 year old 7.8 % Rank 45
Big
Medium
Small
Growth Middle Value
1210.95 Thousand billion

Market Value

7.72

P/B

% 17.62

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2021-09-20 12:29:58 Close : 29,900 Change % : 1.43 Volume : 8.63 Million Times : 1,130
Date : 2021-09-19 12:29:59 Close : 29,480 Change % : 1.64 Volume : 13.37 Million Times : 1,301
Date : 2021-09-18 12:29:58 Close : 29,970 Change % : 4.25 Volume : 8.57 Million Times : 1,651
Date : 2021-09-16 12:29:58 Close : 31,300 Change % : 0.00 Volume : 10.25 Million Times : 1,321
Date : 2021-09-15 12:29:59 Close : 31,300 Change % : 0.64 Volume : 10.25 Million Times : 1,321
Date : 2021-09-14 12:29:59 Close : 31,500 Change % : 4.41 Volume : 17.43 Million Times : 2,065
Date : 2021-09-13 12:29:56 Close : 30,170 Change % : 0.20 Volume : 5.43 Million Times : 1,078
Date : 2021-09-12 12:29:49 Close : 30,230 Change % : 2.36 Volume : 9.69 Million Times : 1,265
Date : 2021-09-11 12:29:51 Close : 30,960 Change % : 2.04 Volume : 7.69 Million Times : 1,340
Date : 2021-09-08 12:29:46 Close : 30,340 Change % : 0.86 Volume : 8.15 Million Times : 1,870
Date : 2021-09-07 12:29:58 Close : 30,080 Change % : 2.56 Volume : 12.9 Million Times : 2,035
Date : 2021-09-06 12:29:59 Close : 30,870 Change % : 0.16 Volume : 10.59 Million Times : 1,791
Date : 2021-09-05 12:29:59 Close : 30,920 Change % : 2.25 Volume : 6.71 Million Times : 1,662
Date : 2021-09-04 12:29:49 Close : 31,630 Change % : 0.35 Volume : 7.29 Million Times : 1,976
Date : 2021-09-01 12:29:58 Close : 31,740 Change % : 0.60 Volume : 12.47 Million Times : 2,107
More

Related

Symbol Last Volume Market Value
Symbol : PSHZ Last : 30.00 77,360 Volume : 374,810 Market Value : 394.944 Thousand billion Date : 12:29
Symbol : URPZ Last : 423.00 18,460 Volume : 3.34 Million Market Value : 12.781 Thousand billion Date : 12:29
Symbol : KRSN Last : 790.00 81,270 Volume : 428,902 Market Value : 146.898 Thousand billion Date : 12:29
More

Comments & Analysis