گسترش نفت و گاز پارسیان

پارسان | Stocks - Tehran Stock Exchange (TSE)

تولید کود و ترکیبات نیتروژن

Sector:

تولید کود و ترکیبات نیتروژن

Market Type:

Stocks

Status:

Authorized

Last Price: 34,500 2.99

Close Price: 34,500

Attribute	Values	Attribute	Values
Reopening	34,500	Close	34,500 1000.00
High	34,500	Low	34,500
Volume	48.248 Million	Count	3,293
Price Limit	32,500 - 34,500	Value	1.665 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command679	Count16.073 Million	Buy34,500	Sell35,140	Count200	Command1
Command1	Count10,000	Buy34,370	Sell35,520	Count163	Command1
Command2	Count10,500	Buy34,030	Sell36,210	Count2,000	Command1
Command1	Count1,000	Buy34,020	Sell36,590	Count6,931	Command2
Command2	Count11,000	Buy34,000	Sell37,500	Count150	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/03	Reopening: 33,500	Low: 33,500	High: 33,500	Close: 33,500	Change (%): 2.98	Volume: 47.75 Million	Count: 3,261
Date: 2026/11/02	Reopening: 32,490	Low: 32,470	High: 33,610	Close: 32,530	Change (%): 2.81	Volume: 37.018 Million	Count: 3,804
Date: 2026/11/01	Reopening: 33,470	Low: 33,470	High: 33,900	Close: 33,470	Change (%): 2.99	Volume: 21.509 Million	Count: 2,269
Date: 2026/10/31	Reopening: 35,440	Low: 34,470	High: 36,000	Close: 34,500	Change (%): 2.90	Volume: 9.138 Million	Count: 1,275
Date: 2026/10/28	Reopening: 36,520	Low: 35,440	High: 36,520	Close: 35,530	Change (%): 2.74	Volume: 19.097 Million	Count: 2,685
Date: 2026/10/27	Reopening: 37,710	Low: 36,520	High: 37,710	Close: 36,530	Change (%): 2.95	Volume: 40.176 Million	Count: 3,421
Date: 2026/10/26	Reopening: 37,250	Low: 36,910	High: 37,960	Close: 37,640	Change (%): 2.12	Volume: 26.849 Million	Count: 2,923
Date: 2026/10/25	Reopening: 36,140	Low: 36,120	High: 36,910	Close: 36,860	Change (%): 2.85	Volume: 75.261 Million	Count: 6,281
Date: 2026/10/24	Reopening: 36,250	Low: 35,120	High: 36,250	Close: 35,840	Change (%): 1.82	Volume: 42.438 Million	Count: 3,917
Date: 2026/10/21	Reopening: 36,170	Low: 35,110	High: 36,220	Close: 35,200	Change (%): 2.74	Volume: 26.841 Million	Count: 2,888
Date: 2026/10/20	Reopening: 37,370	Low: 35,640	High: 37,810	Close: 36,190	Change (%): 1.50	Volume: 31.884 Million	Count: 4,065
Date: 2026/10/19	Reopening: 37,200	Low: 36,570	High: 38,300	Close: 36,740	Change (%): 2.00	Volume: 38.599 Million	Count: 3,950
Date: 2026/10/18	Reopening: 37,370	Low: 37,370	High: 38,540	Close: 37,490	Change (%): 2.67	Volume: 78.557 Million	Count: 6,411
Date: 2026/10/17	Reopening: 38,520	Low: 38,520	High: 38,550	Close: 38,520	Change (%): 3.00	Volume: 24.934 Million	Count: 2,127
Date: 2026/10/14	Reopening: 40,220	Low: 38,600	High: 40,220	Close: 39,710	Change (%): 0.79	Volume: 24.703 Million	Count: 2,460

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: خراسان	Close: 58,970	Change: 1710.00	Percent: 2.99	Volume: 11.336 میلیون	Market Cap: 707.64 هزار میلیارد
Symbol: شیراز	Close: 67,800	Change: 1970.00	Percent: 2.99	Volume: 7.977 میلیون	Market Cap: 1037.34 هزار میلیارد
Symbol: شیرازح	Close: 2,050	Change: 22.00	Percent: 1.06	Volume: 28.494 میلیون	Market Cap: 1037.34 هزار میلیارد
Symbol: پارسانح	Close: 945	Change: 105.00	Percent: 10.00	Volume: 70.098 میلیون	Market Cap: 4191.75 هزار میلیارد
Symbol: عپردیس1	Close: 9,182,329	Change: 18174.00	Percent: 0.20	Volume: 3,420	Market Cap: -
Symbol: هکرما202	Close: 70	Change: 0.00	Percent: 0.00	Volume: 3,000	Market Cap: -
Symbol: هکرما302	Close: 954	Change: 493.00	Percent: 106.94	Volume: 330	Market Cap: -
Symbol: عشیراز1	Close: 8,617,716	Change: 4407.00	Percent: 0.05	Volume: 2,238	Market Cap: -
Symbol: طسان2001	Close: 27	Change: -	Percent: -	Volume: 5	Market Cap: -
Symbol: ضسان2000	Close: 35	Change: 175.00	Percent: 83.33	Volume: 160	Market Cap: -