S*Parsian Oil&Gas
PASN |
Stocks
-
Exchange
شیمیایی ( کود و ترکیبات نیتروژن )
Category:
شیمیایی
Sub Category:
کود و ترکیبات نیتروژن
Status:
Permitted
Last:
35,660
0.92
Close:
35,360
1.75
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 35,650 | Close | 35,360 630.00 |
High | 36,300 | Low | 35,640 |
Volume | 4.97 Million | Times | 378 |
Price Range: | 32,650 - 37,550 | Value | 174.46 billion |
Base volume | 3.418 Million | Volume limit | 1 - 100,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
79 | Number of buyers | 3 |
142,749 | Purchase volume | 4.827 Million |
51 | Seller number | 3 |
363,431 | Sales volume | 4.607 Million |
220,682 | Change of ownership | 220,682 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number310 | Buy34,980 | Sell35,000 | Number98,500 | Order1 |
Order9 | Number26,959 | Buy34,970 | Sell35,090 | Number70,546 | Order1 |
Order11 | Number32,906 | Buy34,960 | Sell35,100 | Number614,682 | Order7 |
Order10 | Number32,689 | Buy34,950 | Sell35,300 | Number2,371 | Order2 |
Order12 | Number32,005 | Buy34,940 | Sell35,320 | Number5,500 | Order2 |
EPS
Fiscal year | 2024-09-21 | ||
Realization of profit | 12 | دوره | 3 ماهه |
سود TTM | 7,596 | ||
P/E TTM | 4.621 |
DPS
The last assembly | 2023-09-22 | ||
Real profit | 7,593 | P/E مجمع | 4.62 |
Cash profit | 6,800 | ||
Distribution percentage | 89.56 % |
Yield and liquidity
3 Months | 6.32 % | Rank | 48 |
6 Months | 31.6 % | Rank | 39 |
9 Months | 6.26 % | Rank | 52 |
1 year old | 48.48 % | Rank | 61 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
1421.55 Thousand billion
Market Value
9.76
P/B
% 13.83
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:48:52 | Close : 35,800 | Change % : 0.53 | Volume : 4.97 Million | Times : 378 |
Date : 2024-04-15 12:29:52 | Close : 35,990 | Change % : 0.48 | Volume : 4.97 Million | Times : 378 |
Date : 2024-04-14 12:20:51 | Close : 35,820 | Change % : 0.97 | Volume : 4.97 Million | Times : 378 |
Date : 2024-04-13 12:29:53 | Close : 36,170 | Change % : 0.17 | Volume : 4.97 Million | Times : 378 |
Date : 2024-04-09 12:29:29 | Close : 36,110 | Change % : 0.00 | Volume : 4.97 Million | Times : 378 |
Date : 2024-04-08 12:29:27 | Close : 36,110 | Change % : 0.00 | Volume : 4.97 Million | Times : 378 |
Date : 2024-04-07 12:29:57 | Close : 36,110 | Change % : 0.14 | Volume : 4.97 Million | Times : 378 |
Date : 2024-04-06 12:30:00 | Close : 36,160 | Change % : 0.00 | Volume : 4.97 Million | Times : 378 |
Date : 2024-04-03 12:29:58 | Close : 36,160 | Change % : 0.00 | Volume : 4.97 Million | Times : 378 |
Date : 2024-04-02 12:29:49 | Close : 36,160 | Change % : 0.08 | Volume : 4.97 Million | Times : 378 |
Date : 2024-03-30 12:29:42 | Close : 36,190 | Change % : 0.14 | Volume : 4.97 Million | Times : 378 |
Date : 2024-03-27 12:29:42 | Close : 36,140 | Change % : 0.36 | Volume : 4.97 Million | Times : 378 |
Date : 2024-03-26 12:29:51 | Close : 36,010 | Change % : 0.36 | Volume : 4.97 Million | Times : 378 |
Date : 2024-03-25 12:29:51 | Close : 35,880 | Change % : 2.02 | Volume : 4.97 Million | Times : 378 |
Date : 2024-03-18 12:29:51 | Close : 35,170 | Change % : 0.86 | Volume : 4.97 Million | Times : 378 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : PSHZ | Last : 220.00 26,100 | Volume : 633,222 | Market Value : 368.271 Thousand billion | Date : 2024-04-16 |
Symbol : KRSN | Last : 780.00 133,900 | Volume : 31,722 | Market Value : 231.346 Thousand billion | Date : 2024-04-16 |
Symbol : URPZ | Last : 20.00 12,000 | Volume : 657,085 | Market Value : 25.96 Thousand billion | Date : 2024-04-16 |