S*Parsian Oil&Gas
PASN |
Stocks
-
Exchange
شیمیایی ( کود و ترکیبات نیتروژن )
Category:
شیمیایی
Sub Category:
کود و ترکیبات نیتروژن
Status:
Prohibited-bourse.motevaghef
Last:
50,080
2.28
Close:
50,510
1.44
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-27 12:29:33 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:50,780
Low:49,550
High:51,790
|
Price:51,220
Change:680.00
Change %:1.35
|
Price:51,250
Change:710.00
Change %:1.41
|
| Date : 2025-08-26 12:29:05 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:49,030
Low:49,030
High:51,200
|
Price:50,780
Change:250.00
Change %:0.50
|
Price:50,540
Change:10.00
Change %:0.02
|
| Date : 2025-08-25 12:29:12 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:50,140
Low:50,140
High:51,240
|
Price:50,700
Change:240.00
Change %:0.47
|
Price:50,530
Change:410.00
Change %:0.81
|
| Date : 2025-08-23 12:29:38 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:50,090
Low:49,980
High:51,870
|
Price:50,430
Change:70.00
Change %:0.14
|
Price:50,940
Change:580.00
Change %:1.15
|
| Date : 2025-08-20 12:29:08 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:50,160
Low:49,620
High:50,950
|
Price:50,080
Change:870.00
Change %:1.71
|
Price:50,360
Change:590.00
Change %:1.16
|
| Date : 2025-08-19 12:26:50 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:49,630
Low:49,630
High:51,200
|
Price:51,080
Change:70.00
Change %:0.14
|
Price:50,950
Change:200.00
Change %:0.39
|
| Date : 2025-08-18 12:29:55 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:51,980
Low:49,600
High:51,980
|
Price:49,800
Change:670.00
Change %:1.33
|
Price:51,150
Change:680.00
Change %:1.35
|
| Date : 2025-08-17 12:29:06 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:50,480
Low:49,900
High:50,490
|
Price:50,490
Change:1,470.00
Change %:3.00
|
Price:50,470
Change:1,450.00
Change %:2.96
|
| Date : 2025-08-16 14:30:18 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:48,750
Low:48,330
High:49,970
|
Price:49,890
Change:870.00
Change %:1.78
|
Price:49,020
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 12:27:55 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:49,500
Low:48,430
High:49,500
|
Price:48,430
Change:1,490.00
Change %:2.99
|
Price:49,020
Change:900.00
Change %:1.80
|
| Date : 2025-08-12 15:55:02 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:50,700
Low:49,510
High:50,700
|
Price:49,600
Change:1,140.00
Change %:2.25
|
Price:49,920
Change:820.00
Change %:1.62
|
| Date : 2025-08-11 12:28:52 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:51,800
Low:50,270
High:52,380
|
Price:50,270
Change:630.00
Change %:1.24
|
Price:50,740
Change:160.00
Change %:0.31
|
| Date : 2025-08-10 12:29:45 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:51,070
Low:50,870
High:51,280
|
Price:50,960
Change:60.00
Change %:0.12
|
Price:50,900
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 12:29:59 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:50,020
Low:50,010
High:51,690
|
Price:51,000
Change:400.00
Change %:0.79
|
Price:50,900
Change:300.00
Change %:0.59
|
| Date : 2025-08-06 12:29:44 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:51,380
Low:50,230
High:51,380
|
Price:50,360
Change:1,020.00
Change %:1.99
|
Price:50,600
Change:780.00
Change %:1.52
|
| Date : 2025-08-05 12:27:39 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:51,540
Low:50,590
High:52,150
|
Price:50,590
Change:1,560.00
Change %:2.99
|
Price:51,380
Change:770.00
Change %:1.48
|
| Date : 2025-08-04 12:29:00 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:52,670
Low:51,980
High:52,670
|
Price:52,010
Change:110.00
Change %:0.21
|
Price:52,150
Change:30.00
Change %:0.06
|
| Date : 2025-08-03 12:29:24 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:52,750
Low:51,720
High:52,750
|
Price:51,720
Change:680.00
Change %:1.30
|
Price:52,120
Change:280.00
Change %:0.53
|
| Date : 2025-08-02 12:29:26 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:52,470
Low:52,170
High:52,950
|
Price:52,170
Change:320.00
Change %:0.61
|
Price:52,400
Change:90.00
Change %:0.17
|
| Date : 2025-07-30 12:29:33 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:52,490
Low:52,490
High:52,870
|
Price:52,490
Change:1,620.00
Change %:2.99
|
Price:52,490
Change:1,620.00
Change %:2.99
|
| Date : 2025-07-29 12:27:46 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:53,080
Low:53,080
High:53,080
|
Price:53,080
Change:1,640.00
Change %:3.00
|
Price:54,110
Change:610.00
Change %:1.12
|
| Date : 2025-07-28 15:02:38 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:55,800
Low:54,200
High:55,800
|
Price:54,200
Change:1,670.00
Change %:2.99
|
Price:54,720
Change:1,150.00
Change %:2.06
|
| Date : 2025-07-27 17:00:57 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:55,840
Low:55,470
High:56,300
|
Price:55,550
Change:220.00
Change %:0.39
|
Price:55,870
Change:100.00
Change %:0.18
|
| Date : 2025-07-26 12:29:40 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:55,800
Low:55,680
High:56,000
|
Price:55,720
Change:130.00
Change %:0.23
|
Price:55,770
Change:80.00
Change %:0.14
|
| Date : 2025-07-23 17:03:18 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:55,900
Low:55,760
High:56,390
|
Price:55,760
Change:200.00
Change %:0.36
|
Price:55,850
Change:110.00
Change %:0.20
|
| Date : 2025-07-22 12:29:50 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:56,630
Low:55,030
High:56,630
|
Price:55,060
Change:70.00
Change %:0.13
|
Price:55,960
Change:970.00
Change %:1.76
|
| Date : 2025-07-21 12:29:22 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:55,420
Low:53,600
High:55,700
|
Price:55,000
Change:910.00
Change %:1.68
|
Price:54,990
Change:900.00
Change %:1.66
|
| Date : 2025-07-20 12:29:44 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:54,320
Low:53,420
High:54,320
|
Price:53,600
Change:860.00
Change %:1.63
|
Price:54,090
Change:1,350.00
Change %:2.56
|
| Date : 2025-07-19 12:27:48 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:53,940
Low:52,520
High:53,940
|
Price:52,660
Change:290.00
Change %:0.55
|
Price:52,740
Change:370.00
Change %:0.71
|
| Date : 2025-07-16 12:29:22 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:51,550
Low:51,540
High:52,880
|
Price:52,880
Change:1,530.00
Change %:2.98
|
Price:52,370
Change:1,020.00
Change %:1.99
|