S*Parsian Oil&Gas
PASN |
Stocks
-
Exchange
شیمیایی ( کود و ترکیبات نیتروژن )
Category:
شیمیایی
Sub Category:
کود و ترکیبات نیتروژن
Status:
Prohibited-bourse.motevaghef
Last:
73,270
9.64
Close:
66,830
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-12-07 12:29:56 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:77,500
Low:73,120
High:77,500
|
Price:73,270
Change:6,440.00
Change %:9.64
|
Price:66,830
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 12:29:59 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:75,370
Low:73,350
High:75,420
|
Price:75,420
Change:8,590.00
Change %:12.85
|
Price:66,830
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 12:29:42 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:71,750
Low:70,690
High:73,260
|
Price:73,260
Change:6,430.00
Change %:9.62
|
Price:66,830
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 12:29:58 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:70,900
Low:70,250
High:71,880
|
Price:71,110
Change:4,280.00
Change %:6.40
|
Price:66,830
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 12:29:58 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:69,330
Low:69,330
High:71,160
|
Price:70,320
Change:3,490.00
Change %:5.22
|
Price:66,830
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 12:29:59 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:68,530
Low:67,870
High:70,000
|
Price:69,510
Change:2,680.00
Change %:4.01
|
Price:66,830
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:29:50 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:69,990
Low:68,290
High:70,880
|
Price:68,520
Change:1,690.00
Change %:2.53
|
Price:66,830
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:30:00 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:70,460
Low:69,000
High:70,460
|
Price:69,790
Change:2,960.00
Change %:4.43
|
Price:66,830
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 12:11:42 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:68,410
Low:68,410
High:68,410
|
Price:68,410
Change:1,580.00
Change %:2.36
|
Price:66,830
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 12:29:52 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:66,420
Low:66,420
High:66,420
|
Price:66,420
Change:410.00
Change %:0.61
|
Price:66,830
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 12:29:57 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:65,000
Low:64,200
High:65,220
|
Price:64,990
Change:1,840.00
Change %:2.75
|
Price:66,830
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 12:30:00 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:64,550
Low:63,650
High:65,480
|
Price:65,450
Change:1,380.00
Change %:2.07
|
Price:66,830
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 12:29:54 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:64,540
Low:64,240
High:65,570
|
Price:64,430
Change:2,400.00
Change %:3.59
|
Price:66,830
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 12:29:57 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:65,160
Low:64,000
High:65,840
|
Price:64,530
Change:2,300.00
Change %:3.44
|
Price:66,830
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 12:29:54 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:64,250
Low:63,010
High:65,190
|
Price:65,130
Change:1,700.00
Change %:2.54
|
Price:66,830
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 12:29:53 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:64,250
Low:62,460
High:64,250
|
Price:63,820
Change:3,010.00
Change %:4.50
|
Price:66,830
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 12:29:57 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:63,410
Low:63,050
High:63,710
|
Price:63,390
Change:3,440.00
Change %:5.15
|
Price:66,830
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 12:29:59 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:64,800
Low:62,420
High:64,800
|
Price:62,650
Change:4,180.00
Change %:6.26
|
Price:66,830
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 12:29:59 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:63,300
Low:63,300
High:65,140
|
Price:63,560
Change:3,270.00
Change %:4.89
|
Price:66,830
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 17:05:39 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:65,270
Low:65,250
High:66,000
|
Price:65,250
Change:1,580.00
Change %:2.36
|
Price:66,830
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:29:49 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:69,000
Low:66,310
High:70,400
|
Price:66,500
Change:330.00
Change %:0.49
|
Price:66,830
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:29:59 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:68,930
Low:67,370
High:69,840
|
Price:69,100
Change:2,270.00
Change %:3.40
|
Price:66,830
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 15:18:09 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:69,990
Low:69,080
High:71,300
|
Price:69,080
Change:2,250.00
Change %:3.37
|
Price:66,830
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 12:29:59 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:71,980
Low:69,670
High:72,200
|
Price:69,810
Change:2,980.00
Change %:4.46
|
Price:66,830
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:29:59 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:70,960
Low:70,960
High:72,700
|
Price:71,550
Change:4,720.00
Change %:7.06
|
Price:66,830
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 12:29:39 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:75,700
Low:71,980
High:75,700
|
Price:71,980
Change:5,150.00
Change %:7.71
|
Price:66,830
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 12:29:56 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:73,190
Low:71,100
High:74,810
|
Price:74,190
Change:7,360.00
Change %:11.01
|
Price:66,830
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 12:29:59 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:72,760
Low:71,600
High:72,760
|
Price:72,760
Change:5,930.00
Change %:8.87
|
Price:66,830
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 12:29:28 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:70,680
Low:69,900
High:70,680
|
Price:70,680
Change:3,850.00
Change %:5.76
|
Price:66,830
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 12:29:54 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:68,630
Low:68,630
High:68,630
|
Price:68,630
Change:1,800.00
Change %:2.69
|
Price:66,830
Change:0.00
Change %:0.00
|