S*Parsian Oil&Gas
PASN |
Stocks
-
Exchange
شیمیایی ( کود و ترکیبات نیتروژن )
Category:
شیمیایی
Sub Category:
کود و ترکیبات نیتروژن
Status:
Prohibited-bourse.motevaghef
Last:
27,120
59.42
Close:
66,830
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-24 12:29:56 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:27,230
Low:26,350
High:27,230
|
Price:26,620
Change:40,210.00
Change %:60.17
|
Price:66,830
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 12:29:59 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:27,090
Low:26,710
High:27,260
|
Price:27,260
Change:39,570.00
Change %:59.21
|
Price:66,830
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 12:29:58 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:26,470
Low:26,470
High:26,730
|
Price:26,480
Change:40,350.00
Change %:60.38
|
Price:66,830
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 12:28:48 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:27,280
Low:27,280
High:27,280
|
Price:27,280
Change:39,550.00
Change %:59.18
|
Price:66,830
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 14:52:15 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:29,000
Low:27,920
High:29,010
|
Price:27,920
Change:38,910.00
Change %:58.22
|
Price:66,830
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 12:29:58 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:29,010
Low:28,210
High:29,400
|
Price:28,730
Change:38,100.00
Change %:57.01
|
Price:66,830
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 12:29:56 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:29,020
Low:29,020
High:29,470
|
Price:29,250
Change:37,580.00
Change %:56.23
|
Price:66,830
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 12:29:25 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:29,910
Low:29,910
High:29,910
|
Price:29,910
Change:36,920.00
Change %:55.25
|
Price:66,830
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 12:29:20 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:32,000
Low:30,600
High:32,290
|
Price:30,600
Change:36,230.00
Change %:54.21
|
Price:66,830
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 14:49:03 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:31,420
Low:31,420
High:32,550
|
Price:31,740
Change:35,090.00
Change %:52.51
|
Price:66,830
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:29:46 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:32,960
Low:32,330
High:32,970
|
Price:32,330
Change:34,500.00
Change %:51.62
|
Price:66,830
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:29:59 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:33,430
Low:32,570
High:33,430
|
Price:32,800
Change:34,030.00
Change %:50.92
|
Price:66,830
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 12:29:05 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:32,460
Low:32,460
High:32,460
|
Price:32,460
Change:34,370.00
Change %:51.43
|
Price:66,830
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 12:29:40 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:31,520
Low:31,520
High:31,520
|
Price:31,520
Change:35,310.00
Change %:52.84
|
Price:66,830
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 12:29:42 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:30,610
Low:30,610
High:30,610
|
Price:30,610
Change:36,220.00
Change %:54.20
|
Price:66,830
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 12:29:43 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:29,500
Low:29,030
High:29,770
|
Price:29,770
Change:37,060.00
Change %:55.45
|
Price:66,830
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 12:29:58 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:29,880
Low:28,140
High:29,880
|
Price:28,390
Change:38,440.00
Change %:57.52
|
Price:66,830
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 12:29:42 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:29,000
Low:28,570
High:29,050
|
Price:29,050
Change:37,780.00
Change %:56.53
|
Price:66,830
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 12:30:00 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:85,810
Low:83,640
High:86,400
|
Price:85,590
Change:18,760.00
Change %:28.07
|
Price:66,830
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 12:29:59 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:83,970
Low:83,000
High:83,970
|
Price:83,970
Change:17,140.00
Change %:25.65
|
Price:66,830
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 12:29:00 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:81,450
Low:80,130
High:81,600
|
Price:81,600
Change:14,770.00
Change %:22.10
|
Price:66,830
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 12:29:56 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:78,510
Low:77,510
High:80,000
|
Price:79,080
Change:12,250.00
Change %:18.33
|
Price:66,830
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 12:29:59 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:79,600
Low:77,140
High:79,600
|
Price:78,230
Change:11,400.00
Change %:17.06
|
Price:66,830
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 12:29:09 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:77,000
Low:75,510
High:77,760
|
Price:77,760
Change:10,930.00
Change %:16.36
|
Price:66,830
Change:0.00
Change %:0.00
|
| Date : 2025-12-14 12:29:51 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:75,480
Low:75,380
High:76,740
|
Price:75,380
Change:8,550.00
Change %:12.79
|
Price:66,830
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 12:29:59 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:77,800
Low:75,920
High:78,960
|
Price:75,920
Change:9,090.00
Change %:13.60
|
Price:66,830
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 12:30:00 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:76,150
Low:74,990
High:76,840
|
Price:76,840
Change:10,010.00
Change %:14.98
|
Price:66,830
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:29:59 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:74,180
Low:73,340
High:75,760
|
Price:75,070
Change:8,240.00
Change %:12.33
|
Price:66,830
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 12:29:53 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:74,920
Low:73,270
High:74,920
|
Price:74,350
Change:7,520.00
Change %:11.25
|
Price:66,830
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 12:29:56 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:77,500
Low:73,120
High:77,500
|
Price:73,270
Change:6,440.00
Change %:9.64
|
Price:66,830
Change:0.00
Change %:0.00
|