S*Parsian Oil&Gas
PASN |
Stocks
-
Exchange
شیمیایی ( کود و ترکیبات نیتروژن )
Category:
شیمیایی
Sub Category:
کود و ترکیبات نیتروژن
Status:
Prohibited-bourse.motevaghef
Last:
58,010
1.66
Close:
58,430
0.95
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-06-11 01:59:52 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:59,850
Low:58,010
High:59,850
|
Price:58,010
Change:980.00
Change %:1.66
|
Price:58,430
Change:560.00
Change %:0.95
|
| Date : 2025-06-10 01:59:50 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:58,960
Low:58,700
High:60,280
|
Price:59,990
Change:1,040.00
Change %:1.76
|
Price:58,990
Change:40.00
Change %:0.07
|
| Date : 2025-06-09 01:59:56 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:59,850
Low:58,540
High:61,060
|
Price:58,560
Change:1,280.00
Change %:2.14
|
Price:58,950
Change:890.00
Change %:1.49
|
| Date : 2025-06-08 01:59:55 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:59,210
Low:59,150
High:61,260
|
Price:59,440
Change:790.00
Change %:1.31
|
Price:59,840
Change:390.00
Change %:0.65
|
| Date : 2025-06-07 01:59:13 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:59,780
Low:59,770
High:61,180
|
Price:59,770
Change:2,040.00
Change %:3.30
|
Price:60,230
Change:1,580.00
Change %:2.56
|
| Date : 2025-06-03 01:59:21 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:62,400
Low:61,410
High:62,450
|
Price:61,480
Change:310.00
Change %:0.50
|
Price:61,810
Change:20.00
Change %:0.03
|
| Date : 2025-06-02 01:59:50 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:61,280
Low:60,630
High:62,540
|
Price:62,400
Change:1,670.00
Change %:2.75
|
Price:61,790
Change:1,060.00
Change %:1.75
|
| Date : 2025-06-01 03:32:19 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:60,250
Low:59,220
High:61,130
|
Price:60,450
Change:590.00
Change %:0.97
|
Price:60,730
Change:310.00
Change %:0.51
|
| Date : 2025-05-31 01:59:07 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:60,220
Low:59,300
High:61,150
|
Price:61,140
Change:1,770.00
Change %:2.98
|
Price:61,040
Change:1,670.00
Change %:2.81
|
| Date : 2025-05-28 01:59:55 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:61,000
Low:58,550
High:61,000
|
Price:59,590
Change:40.00
Change %:0.07
|
Price:59,370
Change:260.00
Change %:0.44
|
| Date : 2025-05-27 01:59:57 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:58,960
Low:58,100
High:60,400
|
Price:59,280
Change:360.00
Change %:0.60
|
Price:59,630
Change:10.00
Change %:0.02
|
| Date : 2025-05-26 01:59:58 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:59,990
Low:58,930
High:60,380
|
Price:60,380
Change:730.00
Change %:1.22
|
Price:59,640
Change:10.00
Change %:0.02
|
| Date : 2025-05-25 01:59:45 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:60,220
Low:58,700
High:60,310
|
Price:59,880
Change:870.00
Change %:1.43
|
Price:59,650
Change:1,100.00
Change %:1.81
|
| Date : 2025-05-24 01:59:48 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:62,300
Low:58,680
High:62,300
|
Price:60,350
Change:140.00
Change %:0.23
|
Price:60,750
Change:260.00
Change %:0.43
|
| Date : 2025-05-21 01:59:52 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:60,450
Low:60,450
High:62,200
|
Price:61,990
Change:320.00
Change %:0.51
|
Price:60,490
Change:1,820.00
Change %:2.92
|
| Date : 2025-05-20 01:59:40 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:61,000
Low:60,970
High:63,200
|
Price:60,990
Change:1,860.00
Change %:2.96
|
Price:62,310
Change:540.00
Change %:0.86
|
| Date : 2025-05-19 01:59:59 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:61,850
Low:61,850
High:63,720
|
Price:62,860
Change:840.00
Change %:1.32
|
Price:62,850
Change:850.00
Change %:1.33
|
| Date : 2025-05-18 01:58:56 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:63,270
Low:62,510
High:64,230
|
Price:64,230
Change:1,870.00
Change %:3.00
|
Price:63,700
Change:1,340.00
Change %:2.15
|
| Date : 2025-05-17 01:59:38 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:61,600
Low:60,080
High:62,720
|
Price:62,720
Change:1,820.00
Change %:2.99
|
Price:62,360
Change:1,460.00
Change %:2.40
|
| Date : 2025-05-14 01:55:50 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:60,900
Low:59,500
High:60,900
|
Price:60,900
Change:5,160.00
Change %:9.26
|
Price:60,900
Change:5,160.00
Change %:9.26
|
| Date : 2025-05-13 01:58:52 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:59,130
Low:59,130
High:59,130
|
Price:59,130
Change:3,390.00
Change %:6.08
|
Price:55,740
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 01:59:07 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:57,410
Low:57,410
High:57,410
|
Price:57,410
Change:1,670.00
Change %:3.00
|
Price:55,740
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 01:59:40 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:54,620
Low:54,620
High:57,000
|
Price:55,200
Change:640.00
Change %:1.15
|
Price:55,740
Change:100.00
Change %:0.18
|
| Date : 2025-05-10 01:59:27 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:58,280
Low:55,800
High:58,280
|
Price:55,800
Change:1,720.00
Change %:2.99
|
Price:55,840
Change:1,680.00
Change %:2.92
|
| Date : 2025-05-07 01:59:22 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:57,530
Low:57,000
High:57,530
|
Price:57,530
Change:1,670.00
Change %:2.99
|
Price:57,520
Change:1,660.00
Change %:2.97
|
| Date : 2025-05-06 01:59:57 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:57,000
Low:54,650
High:57,450
|
Price:56,790
Change:460.00
Change %:0.82
|
Price:55,860
Change:470.00
Change %:0.83
|
| Date : 2025-05-05 01:59:54 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:56,100
Low:55,770
High:58,400
|
Price:56,340
Change:750.00
Change %:1.31
|
Price:56,330
Change:760.00
Change %:1.33
|
| Date : 2025-05-04 01:59:54 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:57,000
Low:56,960
High:58,690
|
Price:56,960
Change:3,570.00
Change %:5.90
|
Price:57,090
Change:3,440.00
Change %:5.68
|
| Date : 2025-05-03 01:59:44 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:58,720
Low:58,720
High:58,720
|
Price:58,720
Change:1,810.00
Change %:2.99
|
Price:60,530
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 01:59:53 |
Number:378
Volume:4.97 Million
Value:174.46 billion
|
First:58,900
Low:58,900
High:61,080
|
Price:60,420
Change:380.00
Change %:0.63
|
Price:60,530
Change:490.00
Change %:0.82
|