Shiraz Petr.

PSHZ | Stocks - Exchange
شیمیایی ( کود و ترکیبات نیتروژن )
Category:

شیمیایی

Sub Category:

کود و ترکیبات نیتروژن

Status:

Prohibited-bourse.motevaghef

Last: 35,120 4.07
Close: 36,610 0.00

Last Trade

2025-10-14
Feature Amounts Feature Amounts
Open 35,190 Close 36,610 0.00
High 36,260 Low 35,060
Volume 633,222 Times 159
Price Range:  22,860 - 25,260 Value 15.28 billion
Base volume 4.179 Million Volume limit 1 - 100,000

Trades

2025-10-14
True Legal
37 Number of buyers 6
266,713 Purchase volume 366,509
40 Seller number 3
442,463 Sales volume 190,759
175,750 Change of ownership 175,750

Ask / Bid

2025-10-14
Order Number Buy Sell Number Order
Order5 Number23,730 Buy24,050 Sell24,130 Number21,447 Order3
Order5 Number21,950 Buy24,040 Sell24,140 Number9,816 Order1
Order5 Number37,760 Buy24,030 Sell24,150 Number21,720 Order1
Order4 Number17,890 Buy24,020 Sell24,200 Number16,481 Order5
Order4 Number18,480 Buy24,010 Sell24,220 Number23,000 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 3,719 دوره 9 ماهه
سود TTM 5,019
P/E TTM 4.796

DPS

The last assembly 2023-03-20
Real profit 7,611 P/E مجمع 3.16
Cash profit 4,500
Distribution percentage 59.12 %

Yield and liquidity

3 Months 11.29 % Rank 123
6 Months 8.77 % Rank 108
9 Months 19.71 % Rank 107
1 year old 0.28 % Rank 108
Big
Medium
Small
Growth Middle Value
368.271 Thousand billion

Market Value

2.54

P/B

% 13.25

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-10-14 12:29:54 Close : 36,610 Change % : 0.00 Volume : 633,222 Times : 159
Date : 2025-10-13 12:29:55 Close : 36,610 Change % : 0.00 Volume : 633,222 Times : 159
Date : 2025-10-12 12:29:23 Close : 36,610 Change % : 0.00 Volume : 633,222 Times : 159
Date : 2025-10-11 12:29:40 Close : 36,610 Change % : 0.00 Volume : 633,222 Times : 159
Date : 2025-10-08 12:29:18 Close : 36,610 Change % : 0.00 Volume : 633,222 Times : 159
Date : 2025-10-07 12:29:26 Close : 36,610 Change % : 0.00 Volume : 633,222 Times : 159
Date : 2025-10-06 12:29:57 Close : 36,610 Change % : 0.00 Volume : 633,222 Times : 159
Date : 2025-10-05 12:29:56 Close : 36,610 Change % : 2.78 Volume : 633,222 Times : 159
Date : 2025-10-04 12:27:35 Close : 35,620 Change % : 2.74 Volume : 633,222 Times : 159
Date : 2025-10-01 12:29:52 Close : 34,670 Change % : 0.35 Volume : 633,222 Times : 159
Date : 2025-09-30 12:29:38 Close : 34,550 Change % : 2.83 Volume : 633,222 Times : 159
Date : 2025-09-29 12:18:40 Close : 33,600 Change % : 2.97 Volume : 633,222 Times : 159
Date : 2025-09-28 12:29:51 Close : 32,630 Change % : 3.00 Volume : 633,222 Times : 159
Date : 2025-09-27 12:29:27 Close : 31,680 Change % : 2.92 Volume : 633,222 Times : 159
Date : 2025-09-24 12:28:35 Close : 30,780 Change % : 1.54 Volume : 633,222 Times : 159
More

Related

Symbol Last Volume Market Value
Symbol : URPZ Last : 410.00 6,870 Volume : 657,085 Market Value : 25.96 Thousand billion Date : 2025-10-14
Symbol : KRSN Last : 3,270 161,600 Volume : 31,722 Market Value : 231.346 Thousand billion Date : 2025-10-14
Symbol : PASN Last : 2,920 63,910 Volume : 4.97 Million Market Value : 1421.55 Thousand billion Date : 2025-10-14
More

Comments & Analysis