پتروشیمی شیراز

شیراز | Stocks - Tehran Stock Exchange (TSE)

تولید کود و ترکیبات نیتروژن

Sector:

تولید کود و ترکیبات نیتروژن

Market Type:

Stocks

Status:

Authorized

Last Price: 67,800 2.99

Close Price: 67,800

Attribute	Values	Attribute	Values
Reopening	67,800	Close	67,800 1970.00
High	67,800	Low	67,800
Volume	12.011 Million	Count	867
Price Limit	63,860 - 67,800	Value	814.368 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1,129	Count31.603 Million	Buy67,800	Sell0	Count0	Command0
Command1	Count4,087	Buy67,000	Sell0	Count0	Command0
Command2	Count612	Buy65,830	Sell0	Count0	Command0
Command3	Count40,079	Buy64,000	Sell0	Count0	Command0
Command1	Count3,000	Buy63,900	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/03	Reopening: 65,830	Low: 65,830	High: 65,830	Close: 65,830	Change (%): 2.99	Volume: 9.92 Million	Count: 682
Date: 2026/11/02	Reopening: 63,920	Low: 63,920	High: 63,920	Close: 63,920	Change (%): 1.17	Volume: 15 Million	Count: 1,048
Date: 2026/11/01	Reopening: 63,140	Low: 63,140	High: 64,100	Close: 63,180	Change (%): 2.93	Volume: 1.694 Million	Count: 461
Date: 2026/10/31	Reopening: 65,930	Low: 64,440	High: 65,930	Close: 65,090	Change (%): 1.62	Volume: 1.615 Million	Count: 544
Date: 2026/10/28	Reopening: 65,340	Low: 63,380	High: 66,220	Close: 64,050	Change (%): 1.97	Volume: 13.435 Million	Count: 1,703
Date: 2026/10/27	Reopening: 66,200	Low: 64,820	High: 66,200	Close: 65,340	Change (%): 0.76	Volume: 4.526 Million	Count: 764
Date: 2026/10/26	Reopening: 64,750	Low: 64,750	High: 66,620	Close: 65,840	Change (%): 0.21	Volume: 2.631 Million	Count: 567
Date: 2026/10/25	Reopening: 67,860	Low: 65,250	High: 67,860	Close: 65,700	Change (%): 2.26	Volume: 4.613 Million	Count: 1,148
Date: 2026/10/24	Reopening: 70,010	Low: 67,050	High: 70,010	Close: 67,220	Change (%): 2.75	Volume: 8.971 Million	Count: 1,363
Date: 2026/10/21	Reopening: 71,830	Low: 68,110	High: 71,830	Close: 69,120	Change (%): 1.06	Volume: 4.415 Million	Count: 758
Date: 2026/10/20	Reopening: 72,000	Low: 68,130	High: 72,000	Close: 69,860	Change (%): 0.53	Volume: 2.523 Million	Count: 853
Date: 2026/10/19	Reopening: 71,460	Low: 69,450	High: 71,460	Close: 70,230	Change (%): 1.21	Volume: 2.665 Million	Count: 604
Date: 2026/10/18	Reopening: 69,220	Low: 69,220	High: 70,640	Close: 69,390	Change (%): 2.76	Volume: 5.845 Million	Count: 1,237
Date: 2026/10/17	Reopening: 71,380	Low: 71,360	High: 72,000	Close: 71,360	Change (%): 2.99	Volume: 1.718 Million	Count: 402
Date: 2026/10/14	Reopening: 73,590	Low: 72,190	High: 73,620	Close: 73,560	Change (%): 2.91	Volume: 16.628 Million	Count: 2,203

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: خراسان	Close: 58,970	Change: 1710.00	Percent: 2.99	Volume: 11.336 میلیون	Market Cap: 707.64 هزار میلیارد
Symbol: پارسان	Close: 34,500	Change: 1000.00	Percent: 2.99	Volume: 22.338 میلیون	Market Cap: 4191.75 هزار میلیارد
Symbol: شیرازح	Close: 2,050	Change: 22.00	Percent: 1.06	Volume: 28.494 میلیون	Market Cap: 1037.34 هزار میلیارد
Symbol: پارسانح	Close: 945	Change: 105.00	Percent: 10.00	Volume: 70.098 میلیون	Market Cap: 4191.75 هزار میلیارد
Symbol: عپردیس1	Close: 9,182,329	Change: 18174.00	Percent: 0.20	Volume: 3,420	Market Cap: -
Symbol: هکرما202	Close: 70	Change: 0.00	Percent: 0.00	Volume: 3,000	Market Cap: -
Symbol: هکرما302	Close: 954	Change: 493.00	Percent: 106.94	Volume: 330	Market Cap: -
Symbol: عشیراز1	Close: 8,617,716	Change: 4407.00	Percent: 0.05	Volume: 2,238	Market Cap: -
Symbol: طسان2001	Close: 27	Change: -	Percent: -	Volume: 5	Market Cap: -
Symbol: ضسان2000	Close: 35	Change: 175.00	Percent: 83.33	Volume: 160	Market Cap: -