Shiraz Petr.

PSHZ | Stocks - Exchange
شیمیایی ( کود و ترکیبات نیتروژن )
Category:

شیمیایی

Sub Category:

کود و ترکیبات نیتروژن

Status:

Prohibited-bourse.motevaghef

Last: 35,500 1.34
Close: 35,840 2.31

Last Trade

2025-06-11
Feature Amounts Feature Amounts
Open 36,080 Close 35,840 810.00
High 36,080 Low 35,000
Volume 633,222 Times 159
Price Range:  22,860 - 25,260 Value 15.28 billion
Base volume 4.179 Million Volume limit 1 - 100,000

Trades

2025-06-11
True Legal
37 Number of buyers 6
266,713 Purchase volume 366,509
40 Seller number 3
442,463 Sales volume 190,759
175,750 Change of ownership 175,750

Ask / Bid

2025-06-11
Order Number Buy Sell Number Order
Order5 Number23,730 Buy24,050 Sell24,130 Number21,447 Order3
Order5 Number21,950 Buy24,040 Sell24,140 Number9,816 Order1
Order5 Number37,760 Buy24,030 Sell24,150 Number21,720 Order1
Order4 Number17,890 Buy24,020 Sell24,200 Number16,481 Order5
Order4 Number18,480 Buy24,010 Sell24,220 Number23,000 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 3,719 دوره 9 ماهه
سود TTM 5,019
P/E TTM 4.796

DPS

The last assembly 2023-03-20
Real profit 7,611 P/E مجمع 3.16
Cash profit 4,500
Distribution percentage 59.12 %

Yield and liquidity

3 Months 11.29 % Rank 123
6 Months 8.77 % Rank 108
9 Months 19.71 % Rank 107
1 year old 0.28 % Rank 108
Big
Medium
Small
Growth Middle Value
368.271 Thousand billion

Market Value

2.6

P/B

% 13.25

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-06-11 01:59:40 Close : 35,840 Change % : 2.31 Volume : 633,222 Times : 159
Date : 2025-06-10 01:59:23 Close : 35,030 Change % : 0.06 Volume : 633,222 Times : 159
Date : 2025-06-09 01:59:49 Close : 35,010 Change % : 0.91 Volume : 633,222 Times : 159
Date : 2025-06-08 01:58:35 Close : 35,330 Change % : 0.34 Volume : 633,222 Times : 159
Date : 2025-06-07 01:59:56 Close : 35,450 Change % : 1.77 Volume : 633,222 Times : 159
Date : 2025-06-03 01:59:47 Close : 36,090 Change % : 0.55 Volume : 633,222 Times : 159
Date : 2025-06-02 01:59:37 Close : 36,290 Change % : 0.06 Volume : 633,222 Times : 159
Date : 2025-06-01 01:59:58 Close : 36,310 Change % : 0.55 Volume : 633,222 Times : 159
Date : 2025-05-31 01:59:59 Close : 36,110 Change % : 3.00 Volume : 633,222 Times : 159
Date : 2025-05-28 01:51:45 Close : 35,060 Change % : 2.94 Volume : 633,222 Times : 159
Date : 2025-05-27 01:59:26 Close : 34,060 Change % : 0.67 Volume : 633,222 Times : 159
Date : 2025-05-26 01:59:42 Close : 34,290 Change % : 2.78 Volume : 633,222 Times : 159
Date : 2025-05-25 01:59:56 Close : 35,270 Change % : 2.41 Volume : 633,222 Times : 159
Date : 2025-05-24 01:59:49 Close : 36,140 Change % : 0.11 Volume : 633,222 Times : 159
Date : 2025-05-21 01:59:49 Close : 36,100 Change % : 2.96 Volume : 633,222 Times : 159
More

Related

Symbol Last Volume Market Value
Symbol : PASN Last : 980.00 58,010 Volume : 4.97 Million Market Value : 1421.55 Thousand billion Date : 2025-06-11
Symbol : KRSN Last : 60.00 180,440 Volume : 31,722 Market Value : 231.346 Thousand billion Date : 2025-06-11
Symbol : URPZ Last : 70.00 9,250 Volume : 657,085 Market Value : 25.96 Thousand billion Date : 2025-06-11
More

Comments & Analysis