Shiraz Petr.

PSHZ | Stocks - Exchange
شیمیایی ( کود و ترکیبات نیتروژن )
Category:

شیمیایی

Sub Category:

کود و ترکیبات نیتروژن

Status:

Prohibited-bourse.motevaghef

Last: 41,350 12.95
Close: 36,610 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:29:25
Number:159
Volume:633,222
Value:15.28 billion
First:43,700
Low:41,320
High:43,700
Price:41,350
Change:4,740.00
Change %:12.95
Price:36,610
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:08
Number:159
Volume:633,222
Value:15.28 billion
First:42,590
Low:42,590
High:42,590
Price:42,590
Change:5,980.00
Change %:16.33
Price:36,610
Change:0.00
Change %:0.00
Date : 2025-12-03 12:27:32
Number:159
Volume:633,222
Value:15.28 billion
First:40,500
Low:39,700
High:41,400
Price:41,400
Change:4,790.00
Change %:13.08
Price:36,610
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:57
Number:159
Volume:633,222
Value:15.28 billion
First:39,090
Low:39,050
High:40,440
Price:40,390
Change:3,780.00
Change %:10.33
Price:36,610
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:55
Number:159
Volume:633,222
Value:15.28 billion
First:39,270
Low:39,000
High:39,540
Price:39,220
Change:2,610.00
Change %:7.13
Price:36,610
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:42
Number:159
Volume:633,222
Value:15.28 billion
First:37,230
Low:37,230
High:39,100
Price:39,080
Change:2,470.00
Change %:6.75
Price:36,610
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:27
Number:159
Volume:633,222
Value:15.28 billion
First:39,070
Low:37,900
High:39,450
Price:37,900
Change:1,290.00
Change %:3.52
Price:36,610
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:24
Number:159
Volume:633,222
Value:15.28 billion
First:39,250
Low:38,220
High:39,250
Price:39,250
Change:2,640.00
Change %:7.21
Price:36,610
Change:0.00
Change %:0.00
Date : 2025-11-25 12:26:51
Number:159
Volume:633,222
Value:15.28 billion
First:38,110
Low:38,110
High:38,110
Price:38,110
Change:1,500.00
Change %:4.10
Price:36,610
Change:0.00
Change %:0.00
Date : 2025-11-23 12:26:29
Number:159
Volume:633,222
Value:15.28 billion
First:37,000
Low:37,000
High:37,000
Price:37,000
Change:390.00
Change %:1.07
Price:36,610
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:56
Number:159
Volume:633,222
Value:15.28 billion
First:35,930
Low:35,660
High:36,300
Price:36,170
Change:440.00
Change %:1.20
Price:36,610
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:56
Number:159
Volume:633,222
Value:15.28 billion
First:36,080
Low:35,420
High:36,080
Price:35,920
Change:690.00
Change %:1.89
Price:36,610
Change:0.00
Change %:0.00
Date : 2025-11-18 12:26:02
Number:159
Volume:633,222
Value:15.28 billion
First:35,650
Low:35,260
High:35,800
Price:35,500
Change:1,110.00
Change %:3.03
Price:36,610
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:48
Number:159
Volume:633,222
Value:15.28 billion
First:36,490
Low:35,430
High:36,500
Price:35,450
Change:1,160.00
Change %:3.17
Price:36,610
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:54
Number:159
Volume:633,222
Value:15.28 billion
First:35,010
Low:35,010
High:36,050
Price:35,750
Change:860.00
Change %:2.35
Price:36,610
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:54
Number:159
Volume:633,222
Value:15.28 billion
First:34,950
Low:34,920
High:36,190
Price:35,420
Change:1,190.00
Change %:3.25
Price:36,610
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:38
Number:159
Volume:633,222
Value:15.28 billion
First:36,000
Low:35,360
High:36,000
Price:35,450
Change:1,160.00
Change %:3.17
Price:36,610
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:58
Number:159
Volume:633,222
Value:15.28 billion
First:37,040
Low:35,540
High:37,040
Price:35,600
Change:1,010.00
Change %:2.76
Price:36,610
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:52
Number:159
Volume:633,222
Value:15.28 billion
First:35,760
Low:35,500
High:36,500
Price:35,830
Change:780.00
Change %:2.13
Price:36,610
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:44
Number:159
Volume:633,222
Value:15.28 billion
First:36,730
Low:36,550
High:37,880
Price:36,550
Change:60.00
Change %:0.16
Price:36,610
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:56
Number:159
Volume:633,222
Value:15.28 billion
First:38,130
Low:37,030
High:38,800
Price:37,200
Change:590.00
Change %:1.61
Price:36,610
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:58
Number:159
Volume:633,222
Value:15.28 billion
First:37,330
Low:37,330
High:38,450
Price:38,130
Change:1,520.00
Change %:4.15
Price:36,610
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:46
Number:159
Volume:633,222
Value:15.28 billion
First:40,050
Low:38,400
High:40,050
Price:38,400
Change:1,790.00
Change %:4.89
Price:36,610
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:09
Number:159
Volume:633,222
Value:15.28 billion
First:39,700
Low:38,800
High:40,250
Price:39,930
Change:3,320.00
Change %:9.07
Price:36,610
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:28
Number:159
Volume:633,222
Value:15.28 billion
First:38,260
Low:38,210
High:39,680
Price:39,040
Change:2,430.00
Change %:6.64
Price:36,610
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:18
Number:159
Volume:633,222
Value:15.28 billion
First:40,780
Low:38,730
High:40,780
Price:38,730
Change:2,120.00
Change %:5.79
Price:36,610
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:54
Number:159
Volume:633,222
Value:15.28 billion
First:40,400
Low:39,200
High:40,400
Price:39,690
Change:3,080.00
Change %:8.41
Price:36,610
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:59
Number:159
Volume:633,222
Value:15.28 billion
First:40,420
Low:40,020
High:40,420
Price:40,230
Change:3,620.00
Change %:9.89
Price:36,610
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:57
Number:159
Volume:633,222
Value:15.28 billion
First:39,350
Low:38,530
High:39,350
Price:39,350
Change:2,740.00
Change %:7.48
Price:36,610
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:55
Number:159
Volume:633,222
Value:15.28 billion
First:38,210
Low:38,210
High:38,210
Price:38,210
Change:1,600.00
Change %:4.37
Price:36,610
Change:0.00
Change %:0.00