S*Kerman Khodro E.
KKHP |
Stocks
-
Fara Bourse
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Prohibited-bourse.motevaghef
Last:
4,561
3.00
Close:
4,573
2.74
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-20 00:59:34 |
Number:126
Volume:1.014 Million
Value:5.2 billion
|
First:4,690
Low:4,561
High:4,698
|
Price:4,561
Change:141.00
Change %:3.00
|
Price:4,573
Change:129.00
Change %:2.74
|
| Date : 2024-11-19 00:59:16 |
Number:126
Volume:1.014 Million
Value:5.2 billion
|
First:4,800
Low:4,602
High:4,813
|
Price:4,602
Change:74.00
Change %:1.58
|
Price:4,702
Change:26.00
Change %:0.56
|
| Date : 2024-11-18 00:56:52 |
Number:126
Volume:1.014 Million
Value:5.2 billion
|
First:4,677
Low:4,611
High:4,677
|
Price:4,677
Change:136.00
Change %:3.00
|
Price:4,676
Change:135.00
Change %:2.97
|
| Date : 2024-11-17 00:59:24 |
Number:126
Volume:1.014 Million
Value:5.2 billion
|
First:4,720
Low:4,467
High:4,720
|
Price:4,510
Change:39.00
Change %:0.87
|
Price:4,541
Change:70.00
Change %:1.57
|
| Date : 2024-11-16 00:45:58 |
Number:126
Volume:1.014 Million
Value:5.2 billion
|
First:4,605
Low:4,605
High:4,605
|
Price:4,605
Change:603.00
Change %:15.07
|
Price:4,471
Change:469.00
Change %:11.72
|
| Date : 2024-11-05 10:24:50 |
Number:126
Volume:1.014 Million
Value:5.2 billion
|
First:4,041
Low:3,977
High:4,118
|
Price:3,987
Change:84.00
Change %:2.06
|
Price:4,002
Change:69.00
Change %:1.70
|
| Date : 2024-10-21 12:28:06 |
Number:126
Volume:1.014 Million
Value:5.2 billion
|
First:4,028
Low:4,028
High:4,099
|
Price:4,087
Change:65.00
Change %:1.57
|
Price:4,071
Change:81.00
Change %:1.95
|
| Date : 2024-10-20 12:22:00 |
Number:126
Volume:1.014 Million
Value:5.2 billion
|
First:4,143
Low:4,143
High:4,218
|
Price:4,143
Change:128.00
Change %:3.00
|
Price:4,152
Change:119.00
Change %:2.79
|
| Date : 2024-10-19 12:22:57 |
Number:126
Volume:1.014 Million
Value:5.2 billion
|
First:4,271
Low:4,271
High:4,302
|
Price:4,271
Change:132.00
Change %:3.00
|
Price:4,271
Change:132.00
Change %:3.00
|
| Date : 2024-10-16 12:28:29 |
Number:126
Volume:1.014 Million
Value:5.2 billion
|
First:4,491
Low:4,300
High:4,491
|
Price:4,301
Change:104.00
Change %:2.36
|
Price:4,403
Change:2.00
Change %:0.05
|
| Date : 2024-10-15 12:27:05 |
Number:126
Volume:1.014 Million
Value:5.2 billion
|
First:4,403
Low:4,403
High:4,491
|
Price:4,403
Change:136.00
Change %:3.00
|
Price:4,405
Change:134.00
Change %:2.95
|
| Date : 2024-10-14 12:17:31 |
Number:126
Volume:1.014 Million
Value:5.2 billion
|
First:4,539
Low:4,538
High:4,545
|
Price:4,538
Change:140.00
Change %:2.99
|
Price:4,539
Change:139.00
Change %:2.97
|
| Date : 2024-10-13 12:29:55 |
Number:126
Volume:1.014 Million
Value:5.2 billion
|
First:4,850
Low:4,642
High:4,850
|
Price:4,642
Change:143.00
Change %:2.99
|
Price:4,678
Change:107.00
Change %:2.24
|
| Date : 2024-10-12 12:29:58 |
Number:126
Volume:1.014 Million
Value:5.2 billion
|
First:4,660
Low:4,660
High:4,791
|
Price:4,791
Change:139.00
Change %:2.99
|
Price:4,785
Change:133.00
Change %:2.86
|
| Date : 2024-10-09 12:29:54 |
Number:126
Volume:1.014 Million
Value:5.2 billion
|
First:4,610
Low:4,610
High:4,660
|
Price:4,660
Change:46.00
Change %:1.00
|
Price:4,652
Change:38.00
Change %:0.82
|
| Date : 2024-10-08 12:28:56 |
Number:126
Volume:1.014 Million
Value:5.2 billion
|
First:4,583
Low:4,581
High:4,638
|
Price:4,616
Change:0.00
Change %:0.00
|
Price:4,614
Change:2.00
Change %:0.04
|
| Date : 2024-10-07 12:29:35 |
Number:126
Volume:1.014 Million
Value:5.2 billion
|
First:4,616
Low:4,616
High:4,653
|
Price:4,641
Change:22.00
Change %:0.47
|
Price:4,616
Change:47.00
Change %:1.01
|
| Date : 2024-10-06 12:22:45 |
Number:126
Volume:1.014 Million
Value:5.2 billion
|
First:4,654
Low:4,654
High:4,654
|
Price:4,654
Change:218.00
Change %:4.48
|
Price:4,663
Change:209.00
Change %:4.29
|
| Date : 2024-09-29 10:05:48 |
Number:126
Volume:1.014 Million
Value:5.2 billion
|
First:4,872
Low:4,872
High:4,872
|
Price:4,872
Change:84.00
Change %:1.70
|
Price:4,872
Change:84.00
Change %:1.70
|
| Date : 2024-09-28 12:11:28 |
Number:126
Volume:1.014 Million
Value:5.2 billion
|
First:4,907
Low:4,907
High:4,907
|
Price:4,907
Change:49.00
Change %:0.99
|
Price:4,956
Change:0.00
Change %:0.00
|
| Date : 2024-09-25 12:29:52 |
Number:126
Volume:1.014 Million
Value:5.2 billion
|
First:4,969
Low:4,820
High:4,969
|
Price:4,855
Change:30.00
Change %:0.62
|
Price:4,956
Change:131.00
Change %:2.72
|
| Date : 2024-09-24 12:28:00 |
Number:126
Volume:1.014 Million
Value:5.2 billion
|
First:4,764
Low:4,716
High:4,838
|
Price:4,838
Change:140.00
Change %:2.98
|
Price:4,825
Change:127.00
Change %:2.70
|
| Date : 2024-09-23 12:23:12 |
Number:126
Volume:1.014 Million
Value:5.2 billion
|
First:4,518
Low:4,518
High:4,707
|
Price:4,707
Change:137.00
Change %:3.00
|
Price:4,698
Change:128.00
Change %:2.80
|
| Date : 2024-09-22 12:29:25 |
Number:126
Volume:1.014 Million
Value:5.2 billion
|
First:4,655
Low:4,511
High:4,680
|
Price:4,581
Change:2.00
Change %:0.04
|
Price:4,570
Change:9.00
Change %:0.20
|
| Date : 2024-09-18 12:30:00 |
Number:126
Volume:1.014 Million
Value:5.2 billion
|
First:4,650
Low:4,524
High:4,650
|
Price:4,524
Change:90.00
Change %:1.95
|
Price:4,579
Change:35.00
Change %:0.76
|
| Date : 2024-09-17 12:29:57 |
Number:126
Volume:1.014 Million
Value:5.2 billion
|
First:4,600
Low:4,512
High:4,671
|
Price:4,649
Change:114.00
Change %:2.51
|
Price:4,614
Change:79.00
Change %:1.74
|
| Date : 2024-09-16 12:29:59 |
Number:126
Volume:1.014 Million
Value:5.2 billion
|
First:4,480
Low:4,464
High:4,650
|
Price:4,508
Change:94.00
Change %:2.04
|
Price:4,535
Change:67.00
Change %:1.46
|
| Date : 2024-09-15 12:29:50 |
Number:126
Volume:1.014 Million
Value:5.2 billion
|
First:4,587
Low:4,536
High:4,659
|
Price:4,540
Change:86.00
Change %:1.86
|
Price:4,602
Change:24.00
Change %:0.52
|
| Date : 2024-09-14 12:29:52 |
Number:126
Volume:1.014 Million
Value:5.2 billion
|
First:4,635
Low:4,471
High:4,677
|
Price:4,600
Change:59.00
Change %:1.30
|
Price:4,626
Change:85.00
Change %:1.87
|
| Date : 2024-09-11 12:29:59 |
Number:126
Volume:1.014 Million
Value:5.2 billion
|
First:4,442
Low:4,442
High:4,620
|
Price:4,620
Change:63.00
Change %:1.38
|
Price:4,541
Change:16.00
Change %:0.35
|