S*Kerman Khodro E.

KKHP | Stocks - Fara Bourse
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:

خودرو و قطعات

Sub Category:

تولید وسایل نقلیه موتوری

Status:

Prohibited-bourse.motevaghef

Last: 5,890 2.97
Close: 5,890 2.97

History

Date

Transactions

Prices

Last

Close
Date : 2025-04-29 01:59:23
Number:126
Volume:1.014 Million
Value:5.2 billion
First:5,730
Low:5,660
High:5,730
Price:5,730
Change:160.00
Change %:2.87
Price:5,720
Change:150.00
Change %:2.69
Date : 2025-04-28 01:59:53
Number:126
Volume:1.014 Million
Value:5.2 billion
First:5,460
Low:5,460
High:5,580
Price:5,580
Change:160.00
Change %:2.95
Price:5,570
Change:150.00
Change %:2.77
Date : 2025-04-27 01:59:54
Number:126
Volume:1.014 Million
Value:5.2 billion
First:5,420
Low:5,420
High:5,480
Price:5,420
Change:160.00
Change %:2.87
Price:5,420
Change:160.00
Change %:2.87
Date : 2025-04-26 01:59:49
Number:126
Volume:1.014 Million
Value:5.2 billion
First:5,680
Low:5,540
High:5,850
Price:5,600
Change:110.00
Change %:1.93
Price:5,580
Change:130.00
Change %:2.28
Date : 2025-04-23 01:59:57
Number:126
Volume:1.014 Million
Value:5.2 billion
First:5,770
Low:5,680
High:5,860
Price:5,680
Change:170.00
Change %:2.91
Price:5,710
Change:140.00
Change %:2.39
Date : 2025-04-22 01:59:50
Number:126
Volume:1.014 Million
Value:5.2 billion
First:5,870
Low:5,700
High:5,870
Price:5,790
Change:561.00
Change %:10.73
Price:5,850
Change:621.00
Change %:11.88
Date : 2025-04-21 01:59:47
Number:126
Volume:1.014 Million
Value:5.2 billion
First:5,700
Low:5,700
High:5,700
Price:5,700
Change:471.00
Change %:9.01
Price:5,229
Change:0.00
Change %:0.00
Date : 2025-04-20 01:58:09
Number:126
Volume:1.014 Million
Value:5.2 billion
First:5,540
Low:5,540
High:5,540
Price:5,540
Change:311.00
Change %:5.95
Price:5,229
Change:0.00
Change %:0.00
Date : 2025-04-19 01:50:58
Number:126
Volume:1.014 Million
Value:5.2 billion
First:5,380
Low:5,380
High:5,380
Price:5,380
Change:151.00
Change %:2.89
Price:5,229
Change:0.00
Change %:0.00
Date : 2025-04-16 01:59:19
Number:126
Volume:1.014 Million
Value:5.2 billion
First:4,999
Low:4,999
High:5,235
Price:5,235
Change:152.00
Change %:2.99
Price:5,229
Change:146.00
Change %:2.87
Date : 2025-04-15 01:59:59
Number:126
Volume:1.014 Million
Value:5.2 billion
First:5,142
Low:4,870
High:5,142
Price:4,999
Change:6.00
Change %:0.12
Price:5,083
Change:90.00
Change %:1.80
Date : 2025-04-14 01:54:42
Number:126
Volume:1.014 Million
Value:5.2 billion
First:4,993
Low:4,960
High:4,993
Price:4,993
Change:286.00
Change %:6.08
Price:4,993
Change:286.00
Change %:6.08
Date : 2025-04-13 01:56:37
Number:126
Volume:1.014 Million
Value:5.2 billion
First:4,848
Low:4,848
High:4,848
Price:4,848
Change:141.00
Change %:3.00
Price:4,707
Change:0.00
Change %:0.00
Date : 2025-04-12 01:59:32
Number:126
Volume:1.014 Million
Value:5.2 billion
First:4,601
Low:4,601
High:4,830
Price:4,733
Change:86.00
Change %:1.79
Price:4,707
Change:112.00
Change %:2.32
Date : 2025-04-09 01:57:45
Number:126
Volume:1.014 Million
Value:5.2 billion
First:4,912
Low:4,626
High:4,912
Price:4,630
Change:1.00
Change %:0.02
Price:4,819
Change:188.00
Change %:4.06
Date : 2025-04-08 01:56:56
Number:126
Volume:1.014 Million
Value:5.2 billion
First:4,769
Low:4,769
High:4,769
Price:4,769
Change:138.00
Change %:2.98
Price:4,631
Change:0.00
Change %:0.00
Date : 2025-04-07 01:59:02
Number:126
Volume:1.014 Million
Value:5.2 billion
First:4,621
Low:4,600
High:4,749
Price:4,680
Change:62.00
Change %:1.31
Price:4,631
Change:111.00
Change %:2.34
Date : 2025-04-06 01:59:34
Number:126
Volume:1.014 Million
Value:5.2 billion
First:4,830
Low:4,682
High:4,900
Price:4,684
Change:142.00
Change %:2.94
Price:4,742
Change:84.00
Change %:1.74
Date : 2025-04-05 01:59:43
Number:126
Volume:1.014 Million
Value:5.2 billion
First:4,702
Low:4,702
High:4,919
Price:4,771
Change:53.00
Change %:1.10
Price:4,826
Change:2.00
Change %:0.04
Date : 2025-03-30 01:59:51
Number:126
Volume:1.014 Million
Value:5.2 billion
First:4,745
Low:4,710
High:4,846
Price:4,836
Change:131.00
Change %:2.78
Price:4,824
Change:119.00
Change %:2.53
Date : 2025-03-29 01:59:39
Number:126
Volume:1.014 Million
Value:5.2 billion
First:4,700
Low:4,661
High:4,794
Price:4,691
Change:101.00
Change %:2.11
Price:4,705
Change:87.00
Change %:1.82
Date : 2025-03-26 01:59:56
Number:126
Volume:1.014 Million
Value:5.2 billion
First:4,810
Low:4,730
High:4,816
Price:4,740
Change:64.00
Change %:1.37
Price:4,792
Change:116.00
Change %:2.48
Date : 2025-03-25 01:55:18
Number:126
Volume:1.014 Million
Value:5.2 billion
First:4,540
Low:4,540
High:4,676
Price:4,676
Change:136.00
Change %:3.00
Price:4,676
Change:136.00
Change %:3.00
Date : 2025-03-18 01:59:00
Number:126
Volume:1.014 Million
Value:5.2 billion
First:4,539
Low:4,539
High:4,547
Price:4,539
Change:140.00
Change %:2.99
Price:4,540
Change:139.00
Change %:2.97
Date : 2025-03-17 01:59:39
Number:126
Volume:1.014 Million
Value:5.2 billion
First:4,850
Low:4,652
High:4,850
Price:4,652
Change:143.00
Change %:2.98
Price:4,679
Change:116.00
Change %:2.42
Date : 2025-03-16 01:59:58
Number:126
Volume:1.014 Million
Value:5.2 billion
First:4,900
Low:4,742
High:4,910
Price:4,819
Change:51.00
Change %:1.05
Price:4,795
Change:75.00
Change %:1.54
Date : 2025-03-15 01:58:45
Number:126
Volume:1.014 Million
Value:5.2 billion
First:4,871
Low:4,827
High:4,871
Price:4,871
Change:141.00
Change %:2.98
Price:4,870
Change:140.00
Change %:2.96
Date : 2025-03-12 01:59:55
Number:126
Volume:1.014 Million
Value:5.2 billion
First:4,690
Low:4,670
High:4,860
Price:4,740
Change:20.00
Change %:0.42
Price:4,730
Change:10.00
Change %:0.21
Date : 2025-03-11 01:56:20
Number:126
Volume:1.014 Million
Value:5.2 billion
First:4,830
Low:4,710
High:4,830
Price:4,710
Change:140.00
Change %:2.89
Price:4,720
Change:130.00
Change %:2.68
Date : 2025-03-10 02:00:00
Number:126
Volume:1.014 Million
Value:5.2 billion
First:4,850
Low:4,670
High:4,910
Price:4,790
Change:20.00
Change %:0.42
Price:4,850
Change:80.00
Change %:1.68