S*Kerman Khodro E.

KKHP | Stocks - Fara Bourse

خودرو و قطعات ( تولید وسایل نقلیه موتوری )

Category:

خودرو و قطعات

Sub Category:

تولید وسایل نقلیه موتوری

Status:

Prohibited-bourse.motevaghef

Last: 4,968 29.78

Close: 3,828 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-11-04 12:29:58	Number:126 Volume:1.014 Million Value:5.2 billion	First:5,118 Low:4,831 High:5,118	Price:4,860 Change:1,032.00 Change %:26.96	Price:3,828 Change:0.00 Change %:0.00
Date : 2025-11-03 12:29:39	Number:126 Volume:1.014 Million Value:5.2 billion	First:4,989 Low:4,910 High:4,993	Price:4,993 Change:1,165.00 Change %:30.43	Price:3,828 Change:0.00 Change %:0.00
Date : 2025-11-02 12:29:55	Number:126 Volume:1.014 Million Value:5.2 billion	First:4,835 Low:4,670 High:4,862	Price:4,862 Change:1,034.00 Change %:27.01	Price:3,828 Change:0.00 Change %:0.00
Date : 2025-11-01 12:29:58	Number:126 Volume:1.014 Million Value:5.2 billion	First:4,727 Low:4,622 High:4,727	Price:4,720 Change:892.00 Change %:23.30	Price:3,828 Change:0.00 Change %:0.00
Date : 2025-10-29 12:28:36	Number:126 Volume:1.014 Million Value:5.2 billion	First:4,594 Low:4,490 High:4,594	Price:4,594 Change:766.00 Change %:20.01	Price:3,828 Change:0.00 Change %:0.00
Date : 2025-10-28 12:29:51	Number:126 Volume:1.014 Million Value:5.2 billion	First:4,529 Low:4,354 High:4,539	Price:4,539 Change:711.00 Change %:18.57	Price:3,828 Change:0.00 Change %:0.00
Date : 2025-10-27 12:29:24	Number:126 Volume:1.014 Million Value:5.2 billion	First:4,433 Low:4,351 High:4,433	Price:4,404 Change:576.00 Change %:15.05	Price:3,828 Change:0.00 Change %:0.00
Date : 2025-10-26 12:29:26	Number:126 Volume:1.014 Million Value:5.2 billion	First:4,295 Low:4,213 High:4,318	Price:4,318 Change:490.00 Change %:12.80	Price:3,828 Change:0.00 Change %:0.00
Date : 2025-10-25 12:29:57	Number:126 Volume:1.014 Million Value:5.2 billion	First:4,226 Low:4,030 High:4,250	Price:4,243 Change:415.00 Change %:10.84	Price:3,828 Change:0.00 Change %:0.00
Date : 2025-10-22 12:29:21	Number:126 Volume:1.014 Million Value:5.2 billion	First:4,134 Low:4,130 High:4,139	Price:4,139 Change:311.00 Change %:8.12	Price:3,828 Change:0.00 Change %:0.00
Date : 2025-10-21 12:29:51	Number:126 Volume:1.014 Million Value:5.2 billion	First:4,039 Low:3,943 High:4,083	Price:4,083 Change:255.00 Change %:6.66	Price:3,828 Change:0.00 Change %:0.00
Date : 2025-10-20 12:29:41	Number:126 Volume:1.014 Million Value:5.2 billion	First:3,935 Low:3,935 High:4,099	Price:3,968 Change:140.00 Change %:3.66	Price:3,828 Change:0.00 Change %:0.00
Date : 2025-10-19 12:29:54	Number:126 Volume:1.014 Million Value:5.2 billion	First:4,217 Low:3,988 High:4,217	Price:3,988 Change:160.00 Change %:4.18	Price:3,828 Change:0.00 Change %:0.00
Date : 2025-10-18 12:23:09	Number:126 Volume:1.014 Million Value:5.2 billion	First:4,050 Low:3,990 High:4,128	Price:4,128 Change:300.00 Change %:7.84	Price:3,828 Change:0.00 Change %:0.00
Date : 2025-10-15 12:29:38	Number:126 Volume:1.014 Million Value:5.2 billion	First:4,030 Low:3,916 High:4,058	Price:4,000 Change:172.00 Change %:4.49	Price:3,828 Change:0.00 Change %:0.00
Date : 2025-10-14 12:29:38	Number:126 Volume:1.014 Million Value:5.2 billion	First:3,918 Low:3,822 High:3,992	Price:3,992 Change:164.00 Change %:4.28	Price:3,828 Change:0.00 Change %:0.00
Date : 2025-10-13 12:28:52	Number:126 Volume:1.014 Million Value:5.2 billion	First:3,968 Low:3,811 High:3,968	Price:3,881 Change:53.00 Change %:1.39	Price:3,828 Change:0.00 Change %:0.00
Date : 2025-10-12 12:29:53	Number:126 Volume:1.014 Million Value:5.2 billion	First:3,827 Low:3,774 High:3,885	Price:3,885 Change:57.00 Change %:1.49	Price:3,828 Change:0.00 Change %:0.00
Date : 2025-10-11 11:57:58	Number:126 Volume:1.014 Million Value:5.2 billion	First:3,775 Low:3,703 High:3,805	Price:3,770 Change:58.00 Change %:1.52	Price:3,828 Change:0.00 Change %:0.00
Date : 2025-10-08 12:29:35	Number:126 Volume:1.014 Million Value:5.2 billion	First:3,799 Low:3,664 High:3,800	Price:3,680 Change:148.00 Change %:3.87	Price:3,828 Change:0.00 Change %:0.00
Date : 2025-10-07 12:29:59	Number:126 Volume:1.014 Million Value:5.2 billion	First:3,786 Low:3,730 High:3,850	Price:3,735 Change:93.00 Change %:2.43	Price:3,828 Change:0.00 Change %:0.00
Date : 2025-10-06 12:29:36	Number:126 Volume:1.014 Million Value:5.2 billion	First:3,913 Low:3,714 High:3,913	Price:3,714 Change:114.00 Change %:2.98	Price:3,828 Change:0.00 Change %:0.00
Date : 2025-10-05 12:29:54	Number:126 Volume:1.014 Million Value:5.2 billion	First:3,938 Low:3,721 High:3,938	Price:3,798 Change:28.00 Change %:0.73	Price:3,828 Change:2.00 Change %:0.05
Date : 2025-10-04 12:29:49	Number:126 Volume:1.014 Million Value:5.2 billion	First:3,827 Low:3,800 High:3,827	Price:3,827 Change:111.00 Change %:2.99	Price:3,826 Change:110.00 Change %:2.96
Date : 2025-10-01 12:29:59	Number:126 Volume:1.014 Million Value:5.2 billion	First:3,643 Low:3,643 High:3,755	Price:3,650 Change:105.00 Change %:2.80	Price:3,716 Change:39.00 Change %:1.04
Date : 2025-09-30 12:27:47	Number:126 Volume:1.014 Million Value:5.2 billion	First:3,858 Low:3,743 High:3,858	Price:3,760 Change:211.00 Change %:5.95	Price:3,755 Change:206.00 Change %:5.80
Date : 2025-09-29 12:29:25	Number:126 Volume:1.014 Million Value:5.2 billion	First:3,858 Low:3,858 High:3,858	Price:3,858 Change:309.00 Change %:8.71	Price:3,549 Change:0.00 Change %:0.00
Date : 2025-09-28 12:24:53	Number:126 Volume:1.014 Million Value:5.2 billion	First:3,758 Low:3,758 High:3,758	Price:3,758 Change:209.00 Change %:5.89	Price:3,549 Change:0.00 Change %:0.00
Date : 2025-09-27 12:28:45	Number:126 Volume:1.014 Million Value:5.2 billion	First:3,649 Low:3,591 High:3,650	Price:3,650 Change:106.00 Change %:2.99	Price:3,549 Change:5.00 Change %:0.14
Date : 2025-09-24 12:29:00	Number:126 Volume:1.014 Million Value:5.2 billion	First:3,500 Low:3,492 High:3,633	Price:3,600 Change:0.00 Change %:0.00	Price:3,544 Change:56.00 Change %:1.56

S*Kerman Khodro E.

خودرو و قطعات

تولید وسایل نقلیه موتوری

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close