S*Kerman Khodro E.

KKHP | Stocks - Fara Bourse
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:

خودرو و قطعات

Sub Category:

تولید وسایل نقلیه موتوری

Status:

Prohibited-bourse.motevaghef

Last: 5,500 43.68
Close: 3,828 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-20 12:29:50
Number:126
Volume:1.014 Million
Value:5.2 billion
First:5,520
Low:5,390
High:5,530
Price:5,410
Change:1,582.00
Change %:41.33
Price:3,828
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:56
Number:126
Volume:1.014 Million
Value:5.2 billion
First:5,410
Low:5,250
High:5,570
Price:5,270
Change:1,442.00
Change %:37.67
Price:3,828
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:58
Number:126
Volume:1.014 Million
Value:5.2 billion
First:5,480
Low:5,230
High:5,530
Price:5,300
Change:1,472.00
Change %:38.45
Price:3,828
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:55
Number:126
Volume:1.014 Million
Value:5.2 billion
First:5,370
Low:5,310
High:5,450
Price:5,310
Change:1,482.00
Change %:38.72
Price:3,828
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:37
Number:126
Volume:1.014 Million
Value:5.2 billion
First:5,570
Low:5,310
High:5,570
Price:5,320
Change:1,492.00
Change %:38.98
Price:3,828
Change:0.00
Change %:0.00
Date : 2025-12-13 12:43:23
Number:126
Volume:1.014 Million
Value:5.2 billion
First:5,610
Low:5,350
High:5,610
Price:5,390
Change:1,562.00
Change %:40.81
Price:3,828
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:59
Number:126
Volume:1.014 Million
Value:5.2 billion
First:5,520
Low:5,390
High:5,570
Price:5,400
Change:1,572.00
Change %:41.07
Price:3,828
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:59
Number:126
Volume:1.014 Million
Value:5.2 billion
First:5,420
Low:5,330
High:5,420
Price:5,420
Change:1,592.00
Change %:41.59
Price:3,828
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:55
Number:126
Volume:1.014 Million
Value:5.2 billion
First:5,430
Low:5,140
High:5,430
Price:5,220
Change:1,392.00
Change %:36.36
Price:3,828
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:00
Number:126
Volume:1.014 Million
Value:5.2 billion
First:5,320
Low:5,270
High:5,510
Price:5,270
Change:1,442.00
Change %:37.67
Price:3,828
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:13
Number:126
Volume:1.014 Million
Value:5.2 billion
First:5,380
Low:5,340
High:5,530
Price:5,390
Change:1,562.00
Change %:40.81
Price:3,828
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:59
Number:126
Volume:1.014 Million
Value:5.2 billion
First:5,450
Low:5,320
High:5,510
Price:5,390
Change:1,562.00
Change %:40.81
Price:3,828
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:46
Number:126
Volume:1.014 Million
Value:5.2 billion
First:5,470
Low:5,310
High:5,490
Price:5,400
Change:1,572.00
Change %:41.07
Price:3,828
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:58
Number:126
Volume:1.014 Million
Value:5.2 billion
First:5,730
Low:5,430
High:5,730
Price:5,450
Change:1,622.00
Change %:42.37
Price:3,828
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:47
Number:126
Volume:1.014 Million
Value:5.2 billion
First:5,880
Low:5,580
High:5,880
Price:5,580
Change:1,752.00
Change %:45.77
Price:3,828
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:13
Number:126
Volume:1.014 Million
Value:5.2 billion
First:5,870
Low:5,570
High:5,870
Price:5,700
Change:1,872.00
Change %:48.90
Price:3,828
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:41
Number:126
Volume:1.014 Million
Value:5.2 billion
First:6,040
Low:5,700
High:6,040
Price:5,700
Change:1,872.00
Change %:48.90
Price:3,828
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:10
Number:126
Volume:1.014 Million
Value:5.2 billion
First:5,870
Low:5,820
High:5,870
Price:5,870
Change:2,042.00
Change %:53.34
Price:3,828
Change:0.00
Change %:0.00
Date : 2025-11-23 12:30:00
Number:126
Volume:1.014 Million
Value:5.2 billion
First:5,760
Low:5,500
High:5,760
Price:5,760
Change:1,932.00
Change %:50.47
Price:3,828
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:37
Number:126
Volume:1.014 Million
Value:5.2 billion
First:5,660
Low:5,510
High:5,660
Price:5,510
Change:1,682.00
Change %:43.94
Price:3,828
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:58
Number:126
Volume:1.014 Million
Value:5.2 billion
First:5,589
Low:5,400
High:5,589
Price:5,471
Change:1,643.00
Change %:42.92
Price:3,828
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:54
Number:126
Volume:1.014 Million
Value:5.2 billion
First:5,560
Low:5,413
High:5,560
Price:5,415
Change:1,587.00
Change %:41.46
Price:3,828
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:57
Number:126
Volume:1.014 Million
Value:5.2 billion
First:5,422
Low:5,313
High:5,422
Price:5,418
Change:1,590.00
Change %:41.54
Price:3,828
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:58
Number:126
Volume:1.014 Million
Value:5.2 billion
First:5,278
Low:5,170
High:5,285
Price:5,285
Change:1,457.00
Change %:38.06
Price:3,828
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:40
Number:126
Volume:1.014 Million
Value:5.2 billion
First:5,132
Low:5,116
High:5,132
Price:5,132
Change:1,304.00
Change %:34.07
Price:3,828
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:19
Number:126
Volume:1.014 Million
Value:5.2 billion
First:4,948
Low:4,804
High:5,030
Price:5,030
Change:1,202.00
Change %:31.40
Price:3,828
Change:0.00
Change %:0.00
Date : 2025-11-11 12:28:35
Number:126
Volume:1.014 Million
Value:5.2 billion
First:4,961
Low:4,810
High:4,961
Price:4,841
Change:1,013.00
Change %:26.46
Price:3,828
Change:0.00
Change %:0.00
Date : 2025-11-10 12:30:00
Number:126
Volume:1.014 Million
Value:5.2 billion
First:4,773
Low:4,761
High:4,992
Price:4,850
Change:1,022.00
Change %:26.70
Price:3,828
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:59
Number:126
Volume:1.014 Million
Value:5.2 billion
First:5,129
Low:4,863
High:5,129
Price:4,915
Change:1,087.00
Change %:28.40
Price:3,828
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:59
Number:126
Volume:1.014 Million
Value:5.2 billion
First:5,098
Low:4,876
High:5,104
Price:5,090
Change:1,262.00
Change %:32.97
Price:3,828
Change:0.00
Change %:0.00