S*Kerman Khodro E.

KKHP | Stocks - Fara Bourse
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:

خودرو و قطعات

Sub Category:

تولید وسایل نقلیه موتوری

Status:

Prohibited-bourse.motevaghef

Last: 4,114 7.47
Close: 3,828 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:47:03
Number:126
Volume:1.014 Million
Value:5.2 billion
First:4,122
Low:4,114
High:4,364
Price:4,114
Change:286.00
Change %:7.47
Price:3,828
Change:0.00
Change %:0.00
Date : 2026-02-25 12:19:45
Number:126
Volume:1.014 Million
Value:5.2 billion
First:4,241
Low:4,241
High:4,241
Price:4,241
Change:413.00
Change %:10.79
Price:3,828
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:49
Number:126
Volume:1.014 Million
Value:5.2 billion
First:4,192
Low:3,956
High:4,195
Price:4,195
Change:367.00
Change %:9.59
Price:3,828
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:00
Number:126
Volume:1.014 Million
Value:5.2 billion
First:4,149
Low:3,970
High:4,149
Price:4,091
Change:263.00
Change %:6.87
Price:3,828
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:54
Number:126
Volume:1.014 Million
Value:5.2 billion
First:4,017
Low:4,017
High:4,117
Price:4,115
Change:287.00
Change %:7.50
Price:3,828
Change:0.00
Change %:0.00
Date : 2026-02-21 12:21:29
Number:126
Volume:1.014 Million
Value:5.2 billion
First:4,392
Low:4,140
High:4,392
Price:4,140
Change:312.00
Change %:8.15
Price:3,828
Change:0.00
Change %:0.00
Date : 2026-02-18 12:28:51
Number:126
Volume:1.014 Million
Value:5.2 billion
First:4,437
Low:4,189
High:4,437
Price:4,194
Change:366.00
Change %:9.56
Price:3,828
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:34
Number:126
Volume:1.014 Million
Value:5.2 billion
First:4,390
Low:4,251
High:4,390
Price:4,264
Change:436.00
Change %:11.39
Price:3,828
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:43
Number:126
Volume:1.014 Million
Value:5.2 billion
First:4,295
Low:4,160
High:4,297
Price:4,250
Change:422.00
Change %:11.02
Price:3,828
Change:0.00
Change %:0.00
Date : 2026-02-15 12:24:59
Number:126
Volume:1.014 Million
Value:5.2 billion
First:4,290
Low:4,134
High:4,300
Price:4,220
Change:392.00
Change %:10.24
Price:3,828
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:44
Number:126
Volume:1.014 Million
Value:5.2 billion
First:4,346
Low:4,162
High:4,346
Price:4,269
Change:441.00
Change %:11.52
Price:3,828
Change:0.00
Change %:0.00
Date : 2026-02-10 12:28:06
Number:126
Volume:1.014 Million
Value:5.2 billion
First:4,112
Low:4,112
High:4,288
Price:4,166
Change:338.00
Change %:8.83
Price:3,828
Change:0.00
Change %:0.00
Date : 2026-02-09 12:28:09
Number:126
Volume:1.014 Million
Value:5.2 billion
First:4,447
Low:4,203
High:4,447
Price:4,203
Change:375.00
Change %:9.80
Price:3,828
Change:0.00
Change %:0.00
Date : 2026-02-08 12:28:38
Number:126
Volume:1.014 Million
Value:5.2 billion
First:4,330
Low:4,250
High:4,358
Price:4,293
Change:465.00
Change %:12.15
Price:3,828
Change:0.00
Change %:0.00
Date : 2026-02-07 12:28:25
Number:126
Volume:1.014 Million
Value:5.2 billion
First:4,011
Low:4,011
High:4,233
Price:4,233
Change:405.00
Change %:10.58
Price:3,828
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:59
Number:126
Volume:1.014 Million
Value:5.2 billion
First:4,321
Low:4,079
High:4,321
Price:4,137
Change:309.00
Change %:8.07
Price:3,828
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:31
Number:126
Volume:1.014 Million
Value:5.2 billion
First:4,198
Low:4,157
High:4,198
Price:4,198
Change:370.00
Change %:9.67
Price:3,828
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:50
Number:126
Volume:1.014 Million
Value:5.2 billion
First:4,050
Low:4,038
High:4,200
Price:4,102
Change:274.00
Change %:7.16
Price:3,828
Change:0.00
Change %:0.00
Date : 2026-01-31 12:27:54
Number:126
Volume:1.014 Million
Value:5.2 billion
First:4,220
Low:4,154
High:4,340
Price:4,154
Change:326.00
Change %:8.52
Price:3,828
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:45
Number:126
Volume:1.014 Million
Value:5.2 billion
First:4,217
Low:4,217
High:4,400
Price:4,237
Change:409.00
Change %:10.68
Price:3,828
Change:0.00
Change %:0.00
Date : 2026-01-07 12:04:30
Number:126
Volume:1.014 Million
Value:5.2 billion
First:5,770
Low:5,510
High:5,770
Price:5,510
Change:1,682.00
Change %:43.94
Price:3,828
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:59
Number:126
Volume:1.014 Million
Value:5.2 billion
First:5,730
Low:5,600
High:5,780
Price:5,730
Change:1,902.00
Change %:49.69
Price:3,828
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:50
Number:126
Volume:1.014 Million
Value:5.2 billion
First:5,430
Low:5,430
High:5,750
Price:5,530
Change:1,702.00
Change %:44.46
Price:3,828
Change:0.00
Change %:0.00
Date : 2026-01-04 12:17:23
Number:126
Volume:1.014 Million
Value:5.2 billion
First:5,630
Low:5,590
High:5,650
Price:5,590
Change:1,762.00
Change %:46.03
Price:3,828
Change:0.00
Change %:0.00
Date : 2025-12-31 12:28:59
Number:126
Volume:1.014 Million
Value:5.2 billion
First:5,560
Low:5,560
High:5,860
Price:5,720
Change:1,892.00
Change %:49.43
Price:3,828
Change:0.00
Change %:0.00
Date : 2025-12-30 12:26:38
Number:126
Volume:1.014 Million
Value:5.2 billion
First:6,000
Low:5,710
High:6,000
Price:5,710
Change:1,882.00
Change %:49.16
Price:3,828
Change:0.00
Change %:0.00
Date : 2025-12-29 12:26:05
Number:126
Volume:1.014 Million
Value:5.2 billion
First:6,140
Low:5,810
High:6,140
Price:5,890
Change:2,062.00
Change %:53.87
Price:3,828
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:38
Number:126
Volume:1.014 Million
Value:5.2 billion
First:6,150
Low:5,870
High:6,150
Price:5,930
Change:2,102.00
Change %:54.91
Price:3,828
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:59
Number:126
Volume:1.014 Million
Value:5.2 billion
First:6,100
Low:5,890
High:6,100
Price:6,000
Change:2,172.00
Change %:56.74
Price:3,828
Change:0.00
Change %:0.00
Date : 2025-12-24 12:20:09
Number:126
Volume:1.014 Million
Value:5.2 billion
First:5,930
Low:5,860
High:5,930
Price:5,930
Change:2,102.00
Change %:54.91
Price:3,828
Change:0.00
Change %:0.00