سرمایه گذاری آرمان گستر پاریز

خکرمان | Stocks - Iran Fara Bourse (IFB)

تولید وسایل نقلیه موتوری

Sector:

تولید وسایل نقلیه موتوری

Market Type:

Stocks

Status:

Authorized

Last Price: 10,090 2.13

Close Price: 10,090

Attribute	Values	Attribute	Values
Reopening	10,070	Close	10,090 210.00
High	10,170	Low	9,660
Volume	21.608 Million	Count	952
Price Limit	9,590 - 10,170	Value	217.895 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count24,111	Buy10,060	Sell10,130	Count66,169	Command1
Command0	Count0	Buy0	Sell10,080	Count348,913	Command3
Command3	Count8,770	Buy10,010	Sell10,140	Count6,400	Command1
Command2	Count79,889	Buy10,000	Sell10,170	Count77,497	Command7
Command4	Count632,890	Buy9,990	Sell10,270	Count10,253	Command4

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/29	Reopening: 10,070	Low: 9,660	High: 10,170	Close: 10,080	Change (%): 2.02	Volume: 21.608 Million	Count: 952
Date: 2026/08/26	Reopening: 9,890	Low: 9,600	High: 9,990	Close: 9,880	Change (%): 1.86	Volume: 21.619 Million	Count: 955
Date: 2026/08/25	Reopening: 9,280	Low: 9,280	High: 9,780	Close: 9,700	Change (%): 2.11	Volume: 25.389 Million	Count: 1,191
Date: 2026/08/24	Reopening: 9,500	Low: 9,490	High: 9,680	Close: 9,500	Change (%): 2.86	Volume: 33.237 Million	Count: 1,191
Date: 2026/08/23	Reopening: 10,010	Low: 9,690	High: 10,180	Close: 9,780	Change (%): 2.00	Volume: 61.685 Million	Count: 2,234
Date: 2026/08/22	Reopening: 9,800	Low: 9,510	High: 10,090	Close: 9,980	Change (%): 19.52	Volume: 39.604 Million	Count: 647
Date: 2026/08/15	Reopening: 8,350	Low: 8,350	High: 8,350	Close: 8,350	Change (%): 2.96	Volume: 10.574 Million	Count: 202
Date: 2026/08/11	Reopening: 8,110	Low: 8,110	High: 8,110	Close: 8,110	Change (%): 2.92	Volume: 2.551 Million	Count: 85
Date: 2026/08/10	Reopening: 7,880	Low: 7,880	High: 7,880	Close: 7,880	Change (%): 2.87	Volume: 1.941 Million	Count: 84
Date: 2026/08/09	Reopening: 7,660	Low: 7,660	High: 7,660	Close: 7,660	Change (%): 2.96	Volume: 4.824 Million	Count: 124
Date: 2026/08/08	Reopening: 7,440	Low: 7,440	High: 7,440	Close: 7,440	Change (%): 2.90	Volume: 3.874 Million	Count: 81
Date: 2026/08/05	Reopening: 7,230	Low: 7,230	High: 7,230	Close: 7,230	Change (%): 2.99	Volume: 843,792	Count: 50
Date: 2026/08/03	Reopening: 7,020	Low: 7,020	High: 7,020	Close: 7,020	Change (%): 2.93	Volume: 4.13 Million	Count: 86
Date: 2026/08/02	Reopening: 6,820	Low: 6,820	High: 6,820	Close: 6,820	Change (%): 2.87	Volume: 11.017 Million	Count: 130
Date: 2026/08/01	Reopening: 6,630	Low: 6,630	High: 6,630	Close: 6,630	Change (%): 2.95	Volume: 8.968 Million	Count: 136

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ورنا	Close: 6,940	Change: 200.00	Percent: 2.97	Volume: 257.775 میلیون	Market Cap: 172 هزار میلیارد
Symbol: خودرو	Close: 735	Change: 20.00	Percent: 2.80	Volume: 12.629 میلیارد	Market Cap: 1871.535 هزار میلیارد
Symbol: خبهمن	Close: 2,808	Change: 81.00	Percent: 2.97	Volume: 967.888 میلیون	Market Cap: 377.121 هزار میلیارد
Symbol: خاور	Close: 1,648	Change: 48.00	Percent: 3.00	Volume: 158.834 میلیون	Market Cap: 183.917 هزار میلیارد
Symbol: خکاوه	Close: 940	Change: 27.00	Percent: 2.96	Volume: 121.588 میلیون	Market Cap: 52.273 هزار میلیارد
Symbol: خساپا	Close: 688	Change: 20.00	Percent: 2.99	Volume: 3.709 میلیارد	Market Cap: 1107.242 هزار میلیارد
Symbol: خمرتب	Close: 3,561	Change: 9.00	Percent: 0.25	Volume: 1,282	Market Cap: 106.83 میلیارد
Symbol: خزامیا	Close: 1,645	Change: 47.00	Percent: 2.94	Volume: 483.096 میلیون	Market Cap: 151.096 هزار میلیارد
Symbol: خپارس	Close: 1,557	Change: 45.00	Percent: 2.98	Volume: 23.117 میلیون	Market Cap: 172.964 هزار میلیارد
Symbol: خموتور	Close: 2,373	Change: 30.00	Percent: 1.25	Volume: 135.235 میلیون	Market Cap: 33.904 هزار میلیارد