سرمایه گذاری آرمان گستر پاریز

خکرمان | Stocks - Iran Fara Bourse (IFB)

تولید وسایل نقلیه موتوری

Sector:

تولید وسایل نقلیه موتوری

Market Type:

Stocks

Status:

Authorized

Last Price: 11,450 2.97

Close Price: 11,420

Attribute	Values	Attribute	Values
Reopening	11,050	Close	11,420 300.00
High	11,450	Low	11,010
Volume	17.823 Million	Count	807
Price Limit	10,790 - 11,450	Value	203.581 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command65	Count3.737 Million	Buy11,450	Sell11,620	Count40,000	Command1
Command1	Count1,200	Buy11,430	Sell11,650	Count10,450	Command2
Command2	Count20,000	Buy11,400	Sell11,700	Count33,500	Command1
Command1	Count914	Buy11,310	Sell11,710	Count950	Command2
Command2	Count20,450	Buy11,300	Sell11,730	Count101	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/18	Reopening: 11,050	Low: 11,010	High: 11,450	Close: 11,420	Change (%): 2.70	Volume: 17.823 Million	Count: 807
Date: 2026/10/17	Reopening: 10,990	Low: 10,990	High: 11,330	Close: 11,120	Change (%): 1.77	Volume: 36.048 Million	Count: 1,504
Date: 2026/10/14	Reopening: 11,420	Low: 11,210	High: 11,660	Close: 11,320	Change (%): 0.61	Volume: 12.991 Million	Count: 866
Date: 2026/10/13	Reopening: 11,250	Low: 11,240	High: 11,410	Close: 11,390	Change (%): 2.80	Volume: 12.241 Million	Count: 963
Date: 2026/10/12	Reopening: 11,030	Low: 11,030	High: 11,300	Close: 11,080	Change (%): 2.55	Volume: 22.215 Million	Count: 2,053
Date: 2026/10/11	Reopening: 11,690	Low: 11,320	High: 11,690	Close: 11,370	Change (%): 2.57	Volume: 36.832 Million	Count: 1,958
Date: 2026/10/10	Reopening: 12,020	Low: 11,560	High: 12,070	Close: 11,670	Change (%): 2.02	Volume: 32.408 Million	Count: 2,403
Date: 2026/10/07	Reopening: 12,100	Low: 11,760	High: 12,100	Close: 11,910	Change (%): 1.36	Volume: 17.358 Million	Count: 1,710
Date: 2026/10/06	Reopening: 11,740	Low: 11,610	High: 11,750	Close: 11,750	Change (%): 2.98	Volume: 47.415 Million	Count: 2,059
Date: 2026/10/05	Reopening: 10,970	Low: 10,960	High: 11,610	Close: 11,410	Change (%): 1.06	Volume: 46.566 Million	Count: 3,906
Date: 2026/10/04	Reopening: 11,370	Low: 11,240	High: 11,700	Close: 11,290	Change (%): 2.50	Volume: 22.265 Million	Count: 1,976
Date: 2026/10/03	Reopening: 11,960	Low: 11,530	High: 11,960	Close: 11,580	Change (%): 2.53	Volume: 46.253 Million	Count: 3,097
Date: 2026/09/30	Reopening: 11,900	Low: 11,600	High: 12,000	Close: 11,880	Change (%): 0.59	Volume: 37.883 Million	Count: 3,216
Date: 2026/09/29	Reopening: 11,920	Low: 11,560	High: 11,920	Close: 11,810	Change (%): 1.99	Volume: 34.179 Million	Count: 3,053
Date: 2026/09/28	Reopening: 11,630	Low: 11,320	High: 11,680	Close: 11,580	Change (%): 2.12	Volume: 45.892 Million	Count: 3,588

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ورنا	Close: 7,300	Change: 220.00	Percent: 2.93	Volume: 60.324 میلیون	Market Cap: 182.5 هزار میلیارد
Symbol: خودرو	Close: 693	Change: 16.00	Percent: 2.26	Volume: 8.569 میلیارد	Market Cap: 1768.985 هزار میلیارد
Symbol: خبهمن	Close: 2,795	Change: 81.00	Percent: 2.98	Volume: 757.636 میلیون	Market Cap: 376.044 هزار میلیارد
Symbol: خاور	Close: 1,568	Change: 48.00	Percent: 2.97	Volume: 550.34 میلیون	Market Cap: 175.882 هزار میلیارد
Symbol: خکاوه	Close: 772	Change: 23.00	Percent: 2.89	Volume: 650.599 میلیون	Market Cap: 43.022 هزار میلیارد
Symbol: خساپا	Close: 651	Change: 18.00	Percent: 2.69	Volume: 3.3 میلیارد	Market Cap: 1056.986 هزار میلیارد
Symbol: خمرتب	Close: 3,561	Change: 9.00	Percent: 0.25	Volume: 1,282	Market Cap: 106.83 میلیارد
Symbol: خزامیا	Close: 1,643	Change: 47.00	Percent: 2.78	Volume: 560.584 میلیون	Market Cap: 151.187 هزار میلیارد
Symbol: خپارس	Close: 2,209	Change: 56.00	Percent: 2.60	Volume: 425.403 میلیون	Market Cap: 245.875 هزار میلیارد
Symbol: خموتور	Close: 2,552	Change: 74.00	Percent: 2.99	Volume: 59.545 میلیون	Market Cap: 36.456 هزار میلیارد