Amin Pharm.

AMIN | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited

Last: 12,090 0.98
Close: 12,210 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-17 12:29:59
Number:441
Volume:4.986 Million
Value:32.64 billion
First:12,090
Low:12,090
High:12,090
Price:12,090
Change:120.00
Change %:0.98
Price:12,210
Change:0.00
Change %:0.00
Date : 2026-06-16 15:56:34
Number:441
Volume:4.986 Million
Value:32.64 billion
First:13,010
Low:12,270
High:13,010
Price:12,270
Change:60.00
Change %:0.49
Price:12,210
Change:0.00
Change %:0.00
Date : 2026-06-15 12:22:53
Number:441
Volume:4.986 Million
Value:32.64 billion
First:12,640
Low:12,640
High:12,640
Price:12,640
Change:430.00
Change %:3.52
Price:12,210
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:26
Number:441
Volume:4.986 Million
Value:32.64 billion
First:12,280
Low:12,280
High:12,280
Price:12,280
Change:70.00
Change %:0.57
Price:12,210
Change:0.00
Change %:0.00
Date : 2026-06-13 12:27:02
Number:441
Volume:4.986 Million
Value:32.64 billion
First:11,930
Low:11,930
High:11,930
Price:11,930
Change:280.00
Change %:2.29
Price:12,210
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:29
Number:441
Volume:4.986 Million
Value:32.64 billion
First:11,650
Low:11,390
High:11,660
Price:11,660
Change:550.00
Change %:4.51
Price:12,210
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:42
Number:441
Volume:4.986 Million
Value:32.64 billion
First:11,090
Low:11,090
High:11,360
Price:11,360
Change:850.00
Change %:6.96
Price:12,210
Change:0.00
Change %:0.00
Date : 2026-06-07 15:17:35
Number:441
Volume:4.986 Million
Value:32.64 billion
First:11,420
Low:11,220
High:11,420
Price:11,420
Change:790.00
Change %:6.47
Price:12,210
Change:0.00
Change %:0.00
Date : 2026-06-06 12:27:41
Number:441
Volume:4.986 Million
Value:32.64 billion
First:11,110
Low:10,790
High:11,110
Price:11,110
Change:1,100.00
Change %:9.01
Price:12,210
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:59
Number:441
Volume:4.986 Million
Value:32.64 billion
First:10,710
Low:10,680
High:10,790
Price:10,790
Change:1,420.00
Change %:11.63
Price:12,210
Change:0.00
Change %:0.00
Date : 2026-06-02 13:29:04
Number:441
Volume:4.986 Million
Value:32.64 billion
First:10,370
Low:10,200
High:10,500
Price:10,500
Change:1,710.00
Change %:14.01
Price:12,210
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:26
Number:441
Volume:4.986 Million
Value:32.64 billion
First:10,200
Low:10,060
High:10,200
Price:10,200
Change:2,010.00
Change %:16.46
Price:12,210
Change:0.00
Change %:0.00
Date : 2026-05-31 13:21:53
Number:441
Volume:4.986 Million
Value:32.64 billion
First:9,910
Low:9,910
High:9,910
Price:9,910
Change:2,300.00
Change %:18.84
Price:12,210
Change:0.00
Change %:0.00
Date : 2026-05-30 13:21:39
Number:441
Volume:4.986 Million
Value:32.64 billion
First:9,630
Low:9,630
High:9,630
Price:9,630
Change:2,580.00
Change %:21.13
Price:12,210
Change:0.00
Change %:0.00
Date : 2026-05-26 13:29:14
Number:441
Volume:4.986 Million
Value:32.64 billion
First:9,210
Low:8,940
High:9,480
Price:9,480
Change:2,730.00
Change %:22.36
Price:12,210
Change:0.00
Change %:0.00
Date : 2026-05-25 13:27:30
Number:441
Volume:4.986 Million
Value:32.64 billion
First:9,210
Low:9,210
High:9,210
Price:9,210
Change:3,000.00
Change %:24.57
Price:12,210
Change:0.00
Change %:0.00
Date : 2026-05-24 13:07:49
Number:441
Volume:4.986 Million
Value:32.64 billion
First:8,950
Low:8,950
High:8,950
Price:8,950
Change:3,260.00
Change %:26.70
Price:12,210
Change:0.00
Change %:0.00
Date : 2026-05-23 13:29:20
Number:441
Volume:4.986 Million
Value:32.64 billion
First:8,560
Low:8,560
High:8,810
Price:8,810
Change:3,400.00
Change %:27.85
Price:12,210
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:54
Number:441
Volume:4.986 Million
Value:32.64 billion
First:7,900
Low:7,480
High:7,900
Price:7,480
Change:4,730.00
Change %:38.74
Price:12,210
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:59
Number:441
Volume:4.986 Million
Value:32.64 billion
First:7,690
Low:7,690
High:8,100
Price:7,850
Change:4,360.00
Change %:35.71
Price:12,210
Change:0.00
Change %:0.00
Date : 2026-02-22 12:14:38
Number:441
Volume:4.986 Million
Value:32.64 billion
First:7,920
Low:7,920
High:7,920
Price:7,920
Change:4,290.00
Change %:35.14
Price:12,210
Change:0.00
Change %:0.00
Date : 2026-02-21 12:20:46
Number:441
Volume:4.986 Million
Value:32.64 billion
First:8,160
Low:8,160
High:8,160
Price:8,160
Change:4,050.00
Change %:33.17
Price:12,210
Change:0.00
Change %:0.00
Date : 2026-02-18 12:30:00
Number:441
Volume:4.986 Million
Value:32.64 billion
First:8,570
Low:8,150
High:8,640
Price:8,330
Change:3,880.00
Change %:31.78
Price:12,210
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:46
Number:441
Volume:4.986 Million
Value:32.64 billion
First:8,200
Low:8,200
High:8,430
Price:8,430
Change:3,780.00
Change %:30.96
Price:12,210
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:52
Number:441
Volume:4.986 Million
Value:32.64 billion
First:8,180
Low:8,180
High:8,400
Price:8,210
Change:4,000.00
Change %:32.76
Price:12,210
Change:0.00
Change %:0.00
Date : 2026-02-15 12:23:12
Number:441
Volume:4.986 Million
Value:32.64 billion
First:8,430
Low:8,430
High:8,430
Price:8,430
Change:3,780.00
Change %:30.96
Price:12,210
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:56
Number:441
Volume:4.986 Million
Value:32.64 billion
First:8,550
Low:8,360
High:8,860
Price:8,360
Change:3,850.00
Change %:31.53
Price:12,210
Change:0.00
Change %:0.00
Date : 2026-02-10 12:25:48
Number:441
Volume:4.986 Million
Value:32.64 billion
First:8,610
Low:8,610
High:8,710
Price:8,610
Change:3,600.00
Change %:29.48
Price:12,210
Change:0.00
Change %:0.00
Date : 2026-02-09 12:16:33
Number:441
Volume:4.986 Million
Value:32.64 billion
First:8,870
Low:8,870
High:9,100
Price:8,870
Change:3,340.00
Change %:27.36
Price:12,210
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:57
Number:441
Volume:4.986 Million
Value:32.64 billion
First:9,360
Low:8,820
High:9,360
Price:8,820
Change:3,390.00
Change %:27.76
Price:12,210
Change:0.00
Change %:0.00