Amin Pharm.
AMIN |
Stocks
-
Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Prohibited
Last:
13,800
2.95
Close:
14,210
0.07
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-01 00:24:14 |
Number:441
Volume:4.986 Million
Value:32.64 billion
|
First:13,800
Low:13,800
High:13,800
|
Price:13,800
Change:420.00
Change %:2.95
|
Price:14,210
Change:10.00
Change %:0.07
|
| Date : 2025-06-30 01:52:38 |
Number:441
Volume:4.986 Million
Value:32.64 billion
|
First:13,850
Low:13,850
High:13,850
|
Price:13,850
Change:420.00
Change %:2.94
|
Price:14,220
Change:50.00
Change %:0.35
|
| Date : 2025-06-29 01:56:44 |
Number:441
Volume:4.986 Million
Value:32.64 billion
|
First:13,960
Low:13,960
High:13,960
|
Price:13,960
Change:430.00
Change %:2.99
|
Price:14,270
Change:120.00
Change %:0.83
|
| Date : 2025-06-28 00:44:02 |
Number:441
Volume:4.986 Million
Value:32.64 billion
|
First:14,170
Low:14,170
High:14,170
|
Price:14,170
Change:510.00
Change %:3.47
|
Price:14,390
Change:290.00
Change %:1.98
|
| Date : 2025-06-11 01:58:24 |
Number:441
Volume:4.986 Million
Value:32.64 billion
|
First:14,180
Low:14,180
High:14,180
|
Price:14,180
Change:500.00
Change %:3.41
|
Price:14,680
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 01:59:42 |
Number:441
Volume:4.986 Million
Value:32.64 billion
|
First:14,240
Low:14,240
High:14,240
|
Price:14,240
Change:440.00
Change %:3.00
|
Price:14,680
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 01:37:03 |
Number:441
Volume:4.986 Million
Value:32.64 billion
|
First:14,250
Low:14,250
High:14,250
|
Price:14,250
Change:510.00
Change %:3.46
|
Price:14,680
Change:80.00
Change %:0.54
|
| Date : 2025-06-08 01:59:27 |
Number:441
Volume:4.986 Million
Value:32.64 billion
|
First:14,320
Low:14,320
High:14,320
|
Price:14,320
Change:450.00
Change %:3.05
|
Price:14,760
Change:10.00
Change %:0.07
|
| Date : 2025-06-07 01:57:18 |
Number:441
Volume:4.986 Million
Value:32.64 billion
|
First:14,330
Low:14,330
High:14,330
|
Price:14,330
Change:830.00
Change %:5.48
|
Price:14,770
Change:390.00
Change %:2.57
|
| Date : 2025-06-03 01:41:27 |
Number:441
Volume:4.986 Million
Value:32.64 billion
|
First:14,390
Low:14,390
High:14,390
|
Price:14,390
Change:770.00
Change %:5.08
|
Price:15,160
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 01:59:48 |
Number:441
Volume:4.986 Million
Value:32.64 billion
|
First:14,540
Low:14,540
High:14,540
|
Price:14,540
Change:620.00
Change %:4.09
|
Price:15,160
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 01:59:30 |
Number:441
Volume:4.986 Million
Value:32.64 billion
|
First:14,610
Low:14,610
High:14,610
|
Price:14,610
Change:550.00
Change %:3.63
|
Price:15,160
Change:0.00
Change %:0.00
|
| Date : 2025-05-31 01:54:20 |
Number:441
Volume:4.986 Million
Value:32.64 billion
|
First:14,910
Low:14,870
High:14,910
|
Price:14,870
Change:450.00
Change %:2.94
|
Price:15,160
Change:160.00
Change %:1.04
|
| Date : 2025-05-28 01:59:59 |
Number:441
Volume:4.986 Million
Value:32.64 billion
|
First:15,010
Low:14,980
High:15,760
|
Price:15,160
Change:240.00
Change %:1.56
|
Price:15,320
Change:80.00
Change %:0.52
|
| Date : 2025-05-27 02:00:00 |
Number:441
Volume:4.986 Million
Value:32.64 billion
|
First:15,330
Low:14,940
High:15,760
|
Price:15,180
Change:150.00
Change %:0.98
|
Price:15,400
Change:70.00
Change %:0.46
|
| Date : 2025-05-26 01:59:59 |
Number:441
Volume:4.986 Million
Value:32.64 billion
|
First:15,170
Low:14,920
High:15,450
|
Price:15,300
Change:300.00
Change %:2.00
|
Price:15,330
Change:330.00
Change %:2.20
|
| Date : 2025-05-25 02:00:00 |
Number:441
Volume:4.986 Million
Value:32.64 billion
|
First:14,900
Low:14,760
High:15,640
|
Price:15,170
Change:40.00
Change %:0.26
|
Price:15,000
Change:210.00
Change %:1.38
|
| Date : 2025-05-24 01:59:57 |
Number:441
Volume:4.986 Million
Value:32.64 billion
|
First:15,210
Low:15,210
High:15,210
|
Price:15,210
Change:470.00
Change %:3.00
|
Price:15,210
Change:470.00
Change %:3.00
|
| Date : 2025-05-21 01:59:17 |
Number:441
Volume:4.986 Million
Value:32.64 billion
|
First:15,380
Low:15,380
High:15,380
|
Price:15,380
Change:540.00
Change %:3.39
|
Price:15,680
Change:240.00
Change %:1.51
|
| Date : 2025-05-20 01:58:44 |
Number:441
Volume:4.986 Million
Value:32.64 billion
|
First:15,470
Low:15,470
High:15,470
|
Price:15,470
Change:470.00
Change %:2.95
|
Price:15,920
Change:20.00
Change %:0.13
|
| Date : 2025-05-19 01:56:03 |
Number:441
Volume:4.986 Million
Value:32.64 billion
|
First:16,180
Low:15,860
High:16,550
|
Price:15,860
Change:490.00
Change %:3.00
|
Price:15,940
Change:410.00
Change %:2.51
|
| Date : 2025-05-18 01:59:59 |
Number:441
Volume:4.986 Million
Value:32.64 billion
|
First:16,050
Low:16,000
High:16,630
|
Price:16,290
Change:110.00
Change %:0.68
|
Price:16,350
Change:170.00
Change %:1.05
|
| Date : 2025-05-17 01:59:58 |
Number:441
Volume:4.986 Million
Value:32.64 billion
|
First:16,340
Low:15,850
High:16,830
|
Price:16,040
Change:300.00
Change %:1.84
|
Price:16,180
Change:160.00
Change %:0.98
|
| Date : 2025-05-14 01:59:59 |
Number:441
Volume:4.986 Million
Value:32.64 billion
|
First:16,000
Low:16,000
High:16,440
|
Price:16,420
Change:450.00
Change %:2.82
|
Price:16,340
Change:370.00
Change %:2.32
|
| Date : 2025-05-13 01:59:59 |
Number:441
Volume:4.986 Million
Value:32.64 billion
|
First:15,850
Low:15,230
High:16,070
|
Price:16,070
Change:460.00
Change %:2.95
|
Price:15,970
Change:360.00
Change %:2.31
|
| Date : 2025-05-12 01:59:56 |
Number:441
Volume:4.986 Million
Value:32.64 billion
|
First:15,370
Low:15,300
High:15,680
|
Price:15,650
Change:100.00
Change %:0.64
|
Price:15,610
Change:60.00
Change %:0.39
|
| Date : 2025-05-11 01:56:40 |
Number:441
Volume:4.986 Million
Value:32.64 billion
|
First:15,090
Low:15,090
High:15,090
|
Price:15,090
Change:460.00
Change %:2.96
|
Price:15,550
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 01:57:48 |
Number:441
Volume:4.986 Million
Value:32.64 billion
|
First:16,000
Low:15,470
High:16,000
|
Price:15,470
Change:470.00
Change %:2.95
|
Price:15,550
Change:390.00
Change %:2.45
|
| Date : 2025-05-07 01:59:59 |
Number:441
Volume:4.986 Million
Value:32.64 billion
|
First:15,930
Low:15,900
High:15,940
|
Price:15,940
Change:460.00
Change %:2.97
|
Price:15,940
Change:460.00
Change %:2.97
|
| Date : 2025-05-06 01:59:59 |
Number:441
Volume:4.986 Million
Value:32.64 billion
|
First:15,300
Low:15,150
High:15,490
|
Price:15,490
Change:450.00
Change %:2.99
|
Price:15,480
Change:440.00
Change %:2.93
|