Amin Pharm.

AMIN | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 10,500 14.00
Close: 12,210 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-13 12:29:59
Number:441
Volume:4.986 Million
Value:32.64 billion
First:10,350
Low:10,250
High:10,440
Price:10,370
Change:1,840.00
Change %:15.07
Price:12,210
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:59
Number:441
Volume:4.986 Million
Value:32.64 billion
First:10,100
Low:9,870
High:10,150
Price:10,140
Change:2,070.00
Change %:16.95
Price:12,210
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:27
Number:441
Volume:4.986 Million
Value:32.64 billion
First:9,510
Low:9,510
High:9,890
Price:9,890
Change:2,320.00
Change %:19.00
Price:12,210
Change:0.00
Change %:0.00
Date : 2025-12-08 12:30:00
Number:441
Volume:4.986 Million
Value:32.64 billion
First:9,560
Low:9,560
High:9,950
Price:9,560
Change:2,650.00
Change %:21.70
Price:12,210
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:07
Number:441
Volume:4.986 Million
Value:32.64 billion
First:9,870
Low:9,840
High:10,080
Price:9,840
Change:2,370.00
Change %:19.41
Price:12,210
Change:0.00
Change %:0.00
Date : 2025-12-06 12:30:00
Number:441
Volume:4.986 Million
Value:32.64 billion
First:10,210
Low:9,790
High:10,240
Price:9,880
Change:2,330.00
Change %:19.08
Price:12,210
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:59
Number:441
Volume:4.986 Million
Value:32.64 billion
First:9,920
Low:9,920
High:10,170
Price:10,090
Change:2,120.00
Change %:17.36
Price:12,210
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:57
Number:441
Volume:4.986 Million
Value:32.64 billion
First:10,140
Low:10,140
High:10,140
Price:10,140
Change:2,070.00
Change %:16.95
Price:12,210
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:47
Number:441
Volume:4.986 Million
Value:32.64 billion
First:10,780
Low:10,440
High:11,050
Price:10,440
Change:1,770.00
Change %:14.50
Price:12,210
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:59
Number:441
Volume:4.986 Million
Value:32.64 billion
First:10,540
Low:10,540
High:10,830
Price:10,750
Change:1,460.00
Change %:11.96
Price:12,210
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:59
Number:441
Volume:4.986 Million
Value:32.64 billion
First:10,310
Low:10,310
High:10,570
Price:10,570
Change:1,640.00
Change %:13.43
Price:12,210
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:58
Number:441
Volume:4.986 Million
Value:32.64 billion
First:10,210
Low:10,130
High:10,310
Price:10,310
Change:1,900.00
Change %:15.56
Price:12,210
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:46
Number:441
Volume:4.986 Million
Value:32.64 billion
First:9,620
Low:9,620
High:10,030
Price:10,030
Change:2,180.00
Change %:17.85
Price:12,210
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:59
Number:441
Volume:4.986 Million
Value:32.64 billion
First:9,670
Low:9,310
High:9,830
Price:9,710
Change:2,500.00
Change %:20.48
Price:12,210
Change:0.00
Change %:0.00
Date : 2025-11-22 12:28:58
Number:441
Volume:4.986 Million
Value:32.64 billion
First:9,390
Low:9,390
High:9,570
Price:9,570
Change:2,640.00
Change %:21.62
Price:12,210
Change:0.00
Change %:0.00
Date : 2025-11-19 16:05:13
Number:441
Volume:4.986 Million
Value:32.64 billion
First:9,180
Low:9,000
High:9,380
Price:9,380
Change:2,830.00
Change %:23.18
Price:12,210
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:52
Number:441
Volume:4.986 Million
Value:32.64 billion
First:9,200
Low:9,090
High:9,360
Price:9,090
Change:3,120.00
Change %:25.55
Price:12,210
Change:0.00
Change %:0.00
Date : 2025-11-17 12:30:00
Number:441
Volume:4.986 Million
Value:32.64 billion
First:9,390
Low:9,050
High:9,470
Price:9,300
Change:2,910.00
Change %:23.83
Price:12,210
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:28
Number:441
Volume:4.986 Million
Value:32.64 billion
First:9,100
Low:8,970
High:9,230
Price:9,230
Change:2,980.00
Change %:24.41
Price:12,210
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:59
Number:441
Volume:4.986 Million
Value:32.64 billion
First:8,910
Low:8,870
High:8,990
Price:8,990
Change:3,220.00
Change %:26.37
Price:12,210
Change:0.00
Change %:0.00
Date : 2025-11-12 12:25:36
Number:441
Volume:4.986 Million
Value:32.64 billion
First:8,660
Low:8,540
High:8,750
Price:8,750
Change:3,460.00
Change %:28.34
Price:12,210
Change:0.00
Change %:0.00
Date : 2025-11-11 12:28:18
Number:441
Volume:4.986 Million
Value:32.64 billion
First:8,380
Low:8,380
High:8,500
Price:8,500
Change:3,710.00
Change %:30.39
Price:12,210
Change:0.00
Change %:0.00
Date : 2025-11-10 12:19:58
Number:441
Volume:4.986 Million
Value:32.64 billion
First:8,070
Low:8,050
High:8,290
Price:8,290
Change:3,920.00
Change %:32.11
Price:12,210
Change:0.00
Change %:0.00
Date : 2025-11-09 12:30:00
Number:441
Volume:4.986 Million
Value:32.64 billion
First:8,100
Low:7,720
High:8,170
Price:8,090
Change:4,120.00
Change %:33.74
Price:12,210
Change:0.00
Change %:0.00
Date : 2025-11-08 12:30:00
Number:441
Volume:4.986 Million
Value:32.64 billion
First:7,820
Low:7,790
High:8,250
Price:8,190
Change:4,020.00
Change %:32.92
Price:12,210
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:51
Number:441
Volume:4.986 Million
Value:32.64 billion
First:8,050
Low:8,020
High:8,380
Price:8,020
Change:4,190.00
Change %:34.32
Price:12,210
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:59
Number:441
Volume:4.986 Million
Value:32.64 billion
First:8,270
Low:7,920
High:8,330
Price:8,280
Change:3,930.00
Change %:32.19
Price:12,210
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:04
Number:441
Volume:4.986 Million
Value:32.64 billion
First:8,070
Low:7,910
High:8,130
Price:8,130
Change:4,080.00
Change %:33.42
Price:12,210
Change:0.00
Change %:0.00
Date : 2025-11-02 12:27:50
Number:441
Volume:4.986 Million
Value:32.64 billion
First:7,900
Low:7,850
High:7,900
Price:7,900
Change:4,310.00
Change %:35.30
Price:12,210
Change:0.00
Change %:0.00
Date : 2025-11-01 12:28:18
Number:441
Volume:4.986 Million
Value:32.64 billion
First:7,670
Low:7,670
High:7,670
Price:7,670
Change:4,540.00
Change %:37.18
Price:12,210
Change:0.00
Change %:0.00