Amin Pharm.
AMIN |
Stocks
-
Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Prohibited-bourse.motevaghef
Last:
12,000
1.72
Close:
12,210
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-12 12:30:00 |
Number:441
Volume:4.986 Million
Value:32.64 billion
|
First:11,430
Low:11,430
High:12,070
|
Price:12,000
Change:210.00
Change %:1.72
|
Price:12,210
Change:0.00
Change %:0.00
|
| Date : 2025-10-11 12:24:06 |
Number:441
Volume:4.986 Million
Value:32.64 billion
|
First:11,730
Low:11,720
High:11,890
|
Price:11,720
Change:490.00
Change %:4.01
|
Price:12,210
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:29:58 |
Number:441
Volume:4.986 Million
Value:32.64 billion
|
First:12,070
Low:11,720
High:12,330
|
Price:12,000
Change:210.00
Change %:1.72
|
Price:12,210
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:30:00 |
Number:441
Volume:4.986 Million
Value:32.64 billion
|
First:12,030
Low:11,930
High:12,410
|
Price:11,930
Change:280.00
Change %:2.29
|
Price:12,210
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:29:33 |
Number:441
Volume:4.986 Million
Value:32.64 billion
|
First:12,220
Low:11,850
High:12,570
|
Price:12,170
Change:40.00
Change %:0.33
|
Price:12,210
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:29:58 |
Number:441
Volume:4.986 Million
Value:32.64 billion
|
First:12,240
Low:11,920
High:12,240
|
Price:12,240
Change:350.00
Change %:2.94
|
Price:12,210
Change:320.00
Change %:2.69
|
| Date : 2025-10-04 12:29:41 |
Number:441
Volume:4.986 Million
Value:32.64 billion
|
First:11,560
Low:11,560
High:11,900
|
Price:11,900
Change:280.00
Change %:2.41
|
Price:11,890
Change:270.00
Change %:2.32
|
| Date : 2025-10-01 12:28:21 |
Number:441
Volume:4.986 Million
Value:32.64 billion
|
First:11,310
Low:11,310
High:11,310
|
Price:11,310
Change:340.00
Change %:2.92
|
Price:11,620
Change:30.00
Change %:0.26
|
| Date : 2025-09-30 12:29:53 |
Number:441
Volume:4.986 Million
Value:32.64 billion
|
First:11,570
Low:11,280
High:11,910
|
Price:11,330
Change:240.00
Change %:2.07
|
Price:11,650
Change:80.00
Change %:0.69
|
| Date : 2025-09-29 12:29:59 |
Number:441
Volume:4.986 Million
Value:32.64 billion
|
First:11,410
Low:11,410
High:11,580
|
Price:11,580
Change:330.00
Change %:2.93
|
Price:11,570
Change:320.00
Change %:2.84
|
| Date : 2025-09-28 12:29:49 |
Number:441
Volume:4.986 Million
Value:32.64 billion
|
First:11,040
Low:11,040
High:11,250
|
Price:11,250
Change:320.00
Change %:2.93
|
Price:11,250
Change:320.00
Change %:2.93
|
| Date : 2025-09-27 12:29:57 |
Number:441
Volume:4.986 Million
Value:32.64 billion
|
First:10,660
Low:10,660
High:11,300
|
Price:10,920
Change:60.00
Change %:0.55
|
Price:10,930
Change:50.00
Change %:0.46
|
| Date : 2025-09-24 12:13:28 |
Number:441
Volume:4.986 Million
Value:32.64 billion
|
First:10,690
Low:10,690
High:10,690
|
Price:10,690
Change:740.00
Change %:6.47
|
Price:10,980
Change:450.00
Change %:3.94
|
| Date : 2025-09-23 12:24:19 |
Number:441
Volume:4.986 Million
Value:32.64 billion
|
First:10,930
Low:10,930
High:10,930
|
Price:10,930
Change:500.00
Change %:4.37
|
Price:11,430
Change:0.00
Change %:0.00
|
| Date : 2025-09-22 11:04:53 |
Number:441
Volume:4.986 Million
Value:32.64 billion
|
First:11,210
Low:11,210
High:11,210
|
Price:11,210
Change:340.00
Change %:2.94
|
Price:11,430
Change:120.00
Change %:1.04
|
| Date : 2025-09-21 12:18:00 |
Number:441
Volume:4.986 Million
Value:32.64 billion
|
First:11,220
Low:11,220
High:11,220
|
Price:11,220
Change:340.00
Change %:2.94
|
Price:11,550
Change:10.00
Change %:0.09
|
| Date : 2025-09-20 12:24:38 |
Number:441
Volume:4.986 Million
Value:32.64 billion
|
First:11,220
Low:11,220
High:11,220
|
Price:11,220
Change:350.00
Change %:3.03
|
Price:11,560
Change:10.00
Change %:0.09
|
| Date : 2025-09-17 12:28:16 |
Number:441
Volume:4.986 Million
Value:32.64 billion
|
First:11,230
Low:11,230
High:11,230
|
Price:11,230
Change:340.00
Change %:2.94
|
Price:11,570
Change:0.00
Change %:0.00
|
| Date : 2025-09-16 16:39:23 |
Number:441
Volume:4.986 Million
Value:32.64 billion
|
First:11,580
Low:11,330
High:11,990
|
Price:11,330
Change:350.00
Change %:3.00
|
Price:11,570
Change:110.00
Change %:0.94
|
| Date : 2025-09-15 12:26:47 |
Number:441
Volume:4.986 Million
Value:32.64 billion
|
First:11,810
Low:11,630
High:12,250
|
Price:11,630
Change:350.00
Change %:2.92
|
Price:11,680
Change:300.00
Change %:2.50
|
| Date : 2025-09-14 12:29:57 |
Number:441
Volume:4.986 Million
Value:32.64 billion
|
First:11,660
Low:11,620
High:12,170
|
Price:11,980
Change:50.00
Change %:0.42
|
Price:11,980
Change:50.00
Change %:0.42
|
| Date : 2025-09-13 12:29:11 |
Number:441
Volume:4.986 Million
Value:32.64 billion
|
First:12,510
Low:11,830
High:12,510
|
Price:11,830
Change:150.00
Change %:1.28
|
Price:11,930
Change:250.00
Change %:2.14
|
| Date : 2025-09-09 12:29:59 |
Number:441
Volume:4.986 Million
Value:32.64 billion
|
First:12,130
Low:11,880
High:12,380
|
Price:12,120
Change:440.00
Change %:3.77
|
Price:11,680
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:29:58 |
Number:441
Volume:4.986 Million
Value:32.64 billion
|
First:11,900
Low:11,900
High:12,030
|
Price:12,030
Change:350.00
Change %:3.00
|
Price:11,680
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:30:00 |
Number:441
Volume:4.986 Million
Value:32.64 billion
|
First:11,300
Low:11,300
High:11,880
|
Price:11,700
Change:100.00
Change %:0.86
|
Price:11,680
Change:80.00
Change %:0.69
|
| Date : 2025-09-06 12:29:59 |
Number:441
Volume:4.986 Million
Value:32.64 billion
|
First:11,820
Low:11,210
High:11,840
|
Price:11,400
Change:100.00
Change %:0.87
|
Price:11,600
Change:100.00
Change %:0.87
|
| Date : 2025-09-03 12:29:14 |
Number:441
Volume:4.986 Million
Value:32.64 billion
|
First:11,220
Low:11,220
High:11,540
|
Price:11,540
Change:330.00
Change %:2.94
|
Price:11,500
Change:290.00
Change %:2.59
|
| Date : 2025-09-02 12:29:59 |
Number:441
Volume:4.986 Million
Value:32.64 billion
|
First:11,010
Low:11,010
High:11,500
|
Price:11,270
Change:70.00
Change %:0.63
|
Price:11,210
Change:10.00
Change %:0.09
|
| Date : 2025-08-31 16:48:22 |
Number:441
Volume:4.986 Million
Value:32.64 billion
|
First:10,920
Low:10,920
High:11,570
|
Price:11,240
Change:10.00
Change %:0.09
|
Price:11,200
Change:50.00
Change %:0.44
|
| Date : 2025-08-30 10:45:34 |
Number:441
Volume:4.986 Million
Value:32.64 billion
|
First:10,930
Low:10,930
High:10,930
|
Price:10,930
Change:330.00
Change %:2.93
|
Price:11,250
Change:10.00
Change %:0.09
|