پخش رازی

درازی | Stocks - Fara Bourse
دارویی ( سایر محصولات دارویی )
Category:

دارویی

Sub Category:

سایر محصولات دارویی

Status:

Prohibited-bourse.motevaghef

Last: 12,490 4.95
Close: 13,140 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-02 13:21:10
Number:42
Volume:55,283
Value:1.07 billion
First:13,310
Low:12,700
High:13,310
Price:12,700
Change:440.00
Change %:3.35
Price:13,140
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:39
Number:42
Volume:55,283
Value:1.07 billion
First:13,310
Low:12,610
High:13,310
Price:12,980
Change:160.00
Change %:1.22
Price:13,140
Change:0.00
Change %:0.00
Date : 2026-05-31 12:56:47
Number:42
Volume:55,283
Value:1.07 billion
First:12,930
Low:12,930
High:12,930
Price:12,930
Change:210.00
Change %:1.60
Price:13,140
Change:0.00
Change %:0.00
Date : 2026-05-30 11:59:21
Number:42
Volume:55,283
Value:1.07 billion
First:12,560
Low:12,560
High:12,560
Price:12,560
Change:580.00
Change %:4.41
Price:13,140
Change:0.00
Change %:0.00
Date : 2026-05-26 12:53:10
Number:42
Volume:55,283
Value:1.07 billion
First:12,210
Low:11,950
High:12,210
Price:12,210
Change:930.00
Change %:7.08
Price:13,140
Change:0.00
Change %:0.00
Date : 2026-05-25 13:28:07
Number:42
Volume:55,283
Value:1.07 billion
First:11,860
Low:11,850
High:11,860
Price:11,860
Change:1,280.00
Change %:9.74
Price:13,140
Change:0.00
Change %:0.00
Date : 2026-05-24 12:43:19
Number:42
Volume:55,283
Value:1.07 billion
First:11,520
Low:11,520
High:11,520
Price:11,520
Change:1,620.00
Change %:12.33
Price:13,140
Change:0.00
Change %:0.00
Date : 2026-05-23 13:16:40
Number:42
Volume:55,283
Value:1.07 billion
First:11,190
Low:11,190
High:11,190
Price:11,190
Change:1,950.00
Change %:14.84
Price:13,140
Change:0.00
Change %:0.00
Date : 2026-02-28 09:45:19
Number:42
Volume:55,283
Value:1.07 billion
First:11,120
Low:10,610
High:11,120
Price:10,700
Change:2,440.00
Change %:18.57
Price:13,140
Change:0.00
Change %:0.00
Date : 2026-02-25 12:28:49
Number:42
Volume:55,283
Value:1.07 billion
First:10,690
Low:10,690
High:11,050
Price:11,000
Change:2,140.00
Change %:16.29
Price:13,140
Change:0.00
Change %:0.00
Date : 2026-02-24 12:07:15
Number:42
Volume:55,283
Value:1.07 billion
First:11,220
Low:11,020
High:11,220
Price:11,020
Change:2,120.00
Change %:16.13
Price:13,140
Change:0.00
Change %:0.00
Date : 2026-02-23 12:27:12
Number:42
Volume:55,283
Value:1.07 billion
First:11,610
Low:11,100
High:11,760
Price:11,520
Change:1,620.00
Change %:12.33
Price:13,140
Change:0.00
Change %:0.00
Date : 2026-02-22 12:14:46
Number:42
Volume:55,283
Value:1.07 billion
First:11,440
Low:11,420
High:11,500
Price:11,490
Change:1,650.00
Change %:12.56
Price:13,140
Change:0.00
Change %:0.00
Date : 2026-02-21 12:26:40
Number:42
Volume:55,283
Value:1.07 billion
First:11,940
Low:11,770
High:12,140
Price:11,770
Change:1,370.00
Change %:10.43
Price:13,140
Change:0.00
Change %:0.00
Date : 2026-02-18 12:28:43
Number:42
Volume:55,283
Value:1.07 billion
First:12,230
Low:11,880
High:12,350
Price:12,150
Change:990.00
Change %:7.53
Price:13,140
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:57
Number:42
Volume:55,283
Value:1.07 billion
First:12,160
Low:12,150
High:12,650
Price:12,220
Change:920.00
Change %:7.00
Price:13,140
Change:0.00
Change %:0.00
Date : 2026-02-16 12:24:54
Number:42
Volume:55,283
Value:1.07 billion
First:12,310
Low:12,310
High:12,310
Price:12,310
Change:830.00
Change %:6.32
Price:13,140
Change:0.00
Change %:0.00
Date : 2026-02-15 11:53:50
Number:42
Volume:55,283
Value:1.07 billion
First:12,700
Low:12,690
High:13,090
Price:12,690
Change:450.00
Change %:3.43
Price:13,140
Change:0.00
Change %:0.00
Date : 2026-02-14 12:28:39
Number:42
Volume:55,283
Value:1.07 billion
First:13,080
Low:13,080
High:13,090
Price:13,080
Change:60.00
Change %:0.46
Price:13,140
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:18
Number:42
Volume:55,283
Value:1.07 billion
First:13,500
Low:13,450
High:13,980
Price:13,500
Change:360.00
Change %:2.74
Price:13,140
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:47
Number:42
Volume:55,283
Value:1.07 billion
First:16,670
Low:15,750
High:16,670
Price:16,670
Change:3,530.00
Change %:26.87
Price:13,140
Change:0.00
Change %:0.00
Date : 2026-01-06 12:13:45
Number:42
Volume:55,283
Value:1.07 billion
First:16,190
Low:16,190
High:16,190
Price:16,190
Change:3,050.00
Change %:23.21
Price:13,140
Change:0.00
Change %:0.00
Date : 2025-12-22 12:27:47
Number:42
Volume:55,283
Value:1.07 billion
First:15,720
Low:15,720
High:15,720
Price:15,720
Change:2,580.00
Change %:19.64
Price:13,140
Change:0.00
Change %:0.00
Date : 2025-12-21 12:28:39
Number:42
Volume:55,283
Value:1.07 billion
First:15,480
Low:15,480
High:15,480
Price:15,480
Change:2,340.00
Change %:17.81
Price:13,140
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:48
Number:42
Volume:55,283
Value:1.07 billion
First:15,030
Low:15,030
High:15,030
Price:15,030
Change:1,890.00
Change %:14.38
Price:13,140
Change:0.00
Change %:0.00
Date : 2025-12-17 12:26:35
Number:42
Volume:55,283
Value:1.07 billion
First:14,720
Low:14,720
High:14,720
Price:14,720
Change:1,580.00
Change %:12.02
Price:13,140
Change:0.00
Change %:0.00
Date : 2025-12-16 12:26:18
Number:42
Volume:55,283
Value:1.07 billion
First:14,300
Low:14,260
High:14,300
Price:14,300
Change:1,160.00
Change %:8.83
Price:13,140
Change:0.00
Change %:0.00
Date : 2025-12-15 12:19:08
Number:42
Volume:55,283
Value:1.07 billion
First:13,890
Low:13,890
High:13,890
Price:13,890
Change:750.00
Change %:5.71
Price:13,140
Change:0.00
Change %:0.00
Date : 2025-12-14 12:26:56
Number:42
Volume:55,283
Value:1.07 billion
First:13,030
Low:13,030
High:13,720
Price:13,720
Change:580.00
Change %:4.41
Price:13,140
Change:0.00
Change %:0.00
Date : 2025-12-13 12:24:15
Number:42
Volume:55,283
Value:1.07 billion
First:13,250
Low:13,200
High:13,350
Price:13,350
Change:210.00
Change %:1.60
Price:13,140
Change:0.00
Change %:0.00