پخش رازی

درازی | Stocks - Fara Bourse
دارویی ( سایر محصولات دارویی )
Category:

دارویی

Sub Category:

سایر محصولات دارویی

Status:

Prohibited-bourse.motevaghef

Last: 18,150 0.44
Close: 18,180 0.61

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:01
Number:42
Volume:55,283
Value:1.07 billion
First:18,610
Low:18,110
High:18,610
Price:18,150
Change:80.00
Change %:0.44
Price:18,180
Change:110.00
Change %:0.61
Date : 2025-05-06 01:59:53
Number:42
Volume:55,283
Value:1.07 billion
First:18,380
Low:17,670
High:18,390
Price:18,390
Change:530.00
Change %:2.97
Price:18,070
Change:210.00
Change %:1.18
Date : 2025-05-05 01:12:25
Number:42
Volume:55,283
Value:1.07 billion
First:17,870
Low:17,600
High:18,340
Price:18,100
Change:250.00
Change %:1.40
Price:17,860
Change:10.00
Change %:0.06
Date : 2025-05-04 01:57:38
Number:42
Volume:55,283
Value:1.07 billion
First:17,780
Low:17,410
High:18,470
Price:17,410
Change:530.00
Change %:2.95
Price:17,850
Change:90.00
Change %:0.50
Date : 2025-05-03 01:54:59
Number:42
Volume:55,283
Value:1.07 billion
First:18,040
Low:17,500
High:18,040
Price:17,500
Change:540.00
Change %:2.99
Price:17,940
Change:100.00
Change %:0.55
Date : 2025-04-30 01:43:32
Number:42
Volume:55,283
Value:1.07 billion
First:18,500
Low:18,170
High:18,500
Price:18,230
Change:260.00
Change %:1.45
Price:18,040
Change:70.00
Change %:0.39
Date : 2025-04-29 01:59:42
Number:42
Volume:55,283
Value:1.07 billion
First:18,080
Low:17,980
High:18,130
Price:18,130
Change:520.00
Change %:2.95
Price:17,970
Change:360.00
Change %:2.04
Date : 2025-04-28 01:56:12
Number:42
Volume:55,283
Value:1.07 billion
First:17,950
Low:17,080
High:17,980
Price:17,600
Change:10.00
Change %:0.06
Price:17,610
Change:20.00
Change %:0.11
Date : 2025-04-27 01:56:48
Number:42
Volume:55,283
Value:1.07 billion
First:17,190
Low:17,190
High:18,100
Price:17,240
Change:380.00
Change %:2.16
Price:17,590
Change:30.00
Change %:0.17
Date : 2025-04-26 01:59:46
Number:42
Volume:55,283
Value:1.07 billion
First:18,220
Low:17,300
High:18,220
Price:17,890
Change:200.00
Change %:1.13
Price:17,620
Change:70.00
Change %:0.40
Date : 2025-04-23 01:57:36
Number:42
Volume:55,283
Value:1.07 billion
First:17,350
Low:17,310
High:17,800
Price:17,710
Change:130.00
Change %:0.73
Price:17,690
Change:150.00
Change %:0.84
Date : 2025-04-22 01:57:57
Number:42
Volume:55,283
Value:1.07 billion
First:18,450
Low:17,450
High:18,480
Price:17,460
Change:490.00
Change %:2.73
Price:17,840
Change:110.00
Change %:0.61
Date : 2025-04-21 01:59:02
Number:42
Volume:55,283
Value:1.07 billion
First:17,980
Low:17,040
High:18,070
Price:18,060
Change:510.00
Change %:2.91
Price:17,950
Change:400.00
Change %:2.28
Date : 2025-04-20 01:32:10
Number:42
Volume:55,283
Value:1.07 billion
First:17,840
Low:17,840
High:17,840
Price:17,840
Change:510.00
Change %:2.94
Price:17,550
Change:220.00
Change %:1.27
Date : 2025-04-19 01:59:00
Number:42
Volume:55,283
Value:1.07 billion
First:17,770
Low:16,930
High:17,770
Price:17,000
Change:350.00
Change %:2.02
Price:17,330
Change:20.00
Change %:0.12
Date : 2025-04-16 01:50:58
Number:42
Volume:55,283
Value:1.07 billion
First:17,870
Low:16,920
High:17,870
Price:16,920
Change:450.00
Change %:2.59
Price:17,350
Change:20.00
Change %:0.12
Date : 2025-04-15 01:53:47
Number:42
Volume:55,283
Value:1.07 billion
First:17,870
Low:17,150
High:17,870
Price:17,380
Change:10.00
Change %:0.06
Price:17,370
Change:0.00
Change %:0.00
Date : 2025-04-14 01:59:59
Number:42
Volume:55,283
Value:1.07 billion
First:16,850
Low:16,850
High:17,890
Price:17,880
Change:510.00
Change %:2.94
Price:17,370
Change:0.00
Change %:0.00
Date : 2025-04-13 01:59:22
Number:42
Volume:55,283
Value:1.07 billion
First:17,630
Low:17,000
High:17,730
Price:17,130
Change:100.00
Change %:0.58
Price:17,370
Change:140.00
Change %:0.81
Date : 2025-04-12 01:59:28
Number:42
Volume:55,283
Value:1.07 billion
First:17,730
Low:16,720
High:17,730
Price:16,720
Change:510.00
Change %:2.96
Price:17,230
Change:0.00
Change %:0.00
Date : 2025-04-09 01:23:32
Number:42
Volume:55,283
Value:1.07 billion
First:17,770
Low:16,770
High:17,770
Price:17,380
Change:100.00
Change %:0.58
Price:17,230
Change:50.00
Change %:0.29
Date : 2025-04-08 01:40:50
Number:42
Volume:55,283
Value:1.07 billion
First:17,690
Low:16,930
High:17,750
Price:17,400
Change:160.00
Change %:0.93
Price:17,280
Change:40.00
Change %:0.23
Date : 2025-04-07 00:00:28
Number:42
Volume:55,283
Value:1.07 billion
First:17,440
Low:16,860
High:17,440
Price:16,860
Change:520.00
Change %:2.99
Price:17,240
Change:140.00
Change %:0.81
Date : 2025-04-06 01:44:11
Number:42
Volume:55,283
Value:1.07 billion
First:16,890
Low:16,870
High:17,660
Price:17,290
Change:100.00
Change %:0.58
Price:17,380
Change:10.00
Change %:0.06
Date : 2025-04-05 01:59:47
Number:42
Volume:55,283
Value:1.07 billion
First:17,500
Low:16,880
High:17,800
Price:16,880
Change:810.00
Change %:4.58
Price:17,390
Change:300.00
Change %:1.70
Date : 2025-03-30 01:45:38
Number:42
Volume:55,283
Value:1.07 billion
First:17,020
Low:17,020
High:17,070
Price:17,020
Change:670.00
Change %:3.79
Price:17,690
Change:0.00
Change %:0.00
Date : 2025-03-29 01:51:45
Number:42
Volume:55,283
Value:1.07 billion
First:17,230
Low:17,180
High:17,230
Price:17,180
Change:530.00
Change %:2.99
Price:17,690
Change:20.00
Change %:0.11
Date : 2025-03-26 01:58:24
Number:42
Volume:55,283
Value:1.07 billion
First:17,260
Low:17,230
High:17,800
Price:17,230
Change:500.00
Change %:2.82
Price:17,710
Change:20.00
Change %:0.11
Date : 2025-03-25 01:59:06
Number:42
Volume:55,283
Value:1.07 billion
First:17,210
Low:17,210
High:18,200
Price:17,330
Change:1,310.00
Change %:7.03
Price:17,730
Change:910.00
Change %:4.88
Date : 2025-03-04 00:46:37
Number:42
Volume:55,283
Value:1.07 billion
First:19,200
Low:18,290
High:19,200
Price:18,290
Change:560.00
Change %:2.97
Price:18,640
Change:210.00
Change %:1.11