پخش رازی

درازی | Stocks - Fara Bourse
دارویی ( سایر محصولات دارویی )
Category:

دارویی

Sub Category:

سایر محصولات دارویی

Status:

Prohibited-bourse.motevaghef

Last: 12,430 5.40
Close: 13,140 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:29:03
Number:42
Volume:55,283
Value:1.07 billion
First:11,920
Low:11,920
High:12,390
Price:12,000
Change:1,140.00
Change %:8.68
Price:13,140
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:18
Number:42
Volume:55,283
Value:1.07 billion
First:12,860
Low:12,190
High:12,860
Price:12,190
Change:950.00
Change %:7.23
Price:13,140
Change:0.00
Change %:0.00
Date : 2025-10-07 12:28:30
Number:42
Volume:55,283
Value:1.07 billion
First:12,540
Low:12,530
High:12,890
Price:12,800
Change:340.00
Change %:2.59
Price:13,140
Change:0.00
Change %:0.00
Date : 2025-10-06 11:35:07
Number:42
Volume:55,283
Value:1.07 billion
First:12,760
Low:12,750
High:13,420
Price:12,750
Change:390.00
Change %:2.97
Price:13,140
Change:0.00
Change %:0.00
Date : 2025-10-05 12:26:26
Number:42
Volume:55,283
Value:1.07 billion
First:13,240
Low:12,920
High:13,240
Price:12,920
Change:390.00
Change %:2.93
Price:13,140
Change:170.00
Change %:1.28
Date : 2025-10-04 12:28:59
Number:42
Volume:55,283
Value:1.07 billion
First:12,930
Low:12,930
High:13,620
Price:13,250
Change:150.00
Change %:1.12
Price:13,310
Change:90.00
Change %:0.67
Date : 2025-10-01 10:42:41
Number:42
Volume:55,283
Value:1.07 billion
First:13,000
Low:13,000
High:13,000
Price:13,000
Change:400.00
Change %:2.99
Price:13,400
Change:0.00
Change %:0.00
Date : 2025-09-30 12:22:16
Number:42
Volume:55,283
Value:1.07 billion
First:13,700
Low:13,060
High:13,700
Price:13,060
Change:400.00
Change %:2.97
Price:13,400
Change:60.00
Change %:0.45
Date : 2025-09-29 12:27:28
Number:42
Volume:55,283
Value:1.07 billion
First:13,470
Low:13,390
High:13,590
Price:13,590
Change:140.00
Change %:1.04
Price:13,460
Change:10.00
Change %:0.07
Date : 2025-09-28 12:29:34
Number:42
Volume:55,283
Value:1.07 billion
First:13,160
Low:13,160
High:13,450
Price:13,450
Change:390.00
Change %:2.99
Price:13,450
Change:390.00
Change %:2.99
Date : 2025-09-27 11:14:08
Number:42
Volume:55,283
Value:1.07 billion
First:12,700
Low:12,690
High:13,250
Price:13,250
Change:70.00
Change %:0.53
Price:13,060
Change:120.00
Change %:0.91
Date : 2025-09-24 12:24:31
Number:42
Volume:55,283
Value:1.07 billion
First:12,700
Low:12,700
High:12,700
Price:12,700
Change:480.00
Change %:3.64
Price:13,180
Change:0.00
Change %:0.00
Date : 2025-09-23 10:29:42
Number:42
Volume:55,283
Value:1.07 billion
First:12,800
Low:12,790
High:12,800
Price:12,790
Change:390.00
Change %:2.96
Price:13,180
Change:0.00
Change %:0.00
Date : 2025-09-22 12:29:08
Number:42
Volume:55,283
Value:1.07 billion
First:12,840
Low:12,840
High:13,200
Price:13,100
Change:80.00
Change %:0.61
Price:13,180
Change:0.00
Change %:0.00
Date : 2025-09-21 11:18:37
Number:42
Volume:55,283
Value:1.07 billion
First:13,070
Low:13,070
High:13,080
Price:13,070
Change:400.00
Change %:2.97
Price:13,180
Change:290.00
Change %:2.15
Date : 2025-09-20 10:15:59
Number:42
Volume:55,283
Value:1.07 billion
First:13,150
Low:13,150
High:13,150
Price:13,150
Change:400.00
Change %:2.95
Price:13,470
Change:80.00
Change %:0.59
Date : 2025-09-17 10:03:57
Number:42
Volume:55,283
Value:1.07 billion
First:13,580
Low:13,240
High:13,580
Price:13,240
Change:470.00
Change %:3.43
Price:13,550
Change:160.00
Change %:1.17
Date : 2025-09-16 11:59:08
Number:42
Volume:55,283
Value:1.07 billion
First:13,390
Low:13,320
High:13,390
Price:13,320
Change:410.00
Change %:2.99
Price:13,710
Change:20.00
Change %:0.15
Date : 2025-09-15 12:10:26
Number:42
Volume:55,283
Value:1.07 billion
First:13,530
Low:13,530
High:13,850
Price:13,530
Change:200.00
Change %:1.46
Price:13,730
Change:0.00
Change %:0.00
Date : 2025-09-14 12:19:59
Number:42
Volume:55,283
Value:1.07 billion
First:14,000
Low:13,500
High:14,000
Price:13,500
Change:410.00
Change %:2.95
Price:13,730
Change:180.00
Change %:1.29
Date : 2025-09-13 11:47:31
Number:42
Volume:55,283
Value:1.07 billion
First:13,520
Low:13,520
High:13,900
Price:13,880
Change:360.00
Change %:2.53
Price:13,910
Change:330.00
Change %:2.32
Date : 2025-09-09 12:02:05
Number:42
Volume:55,283
Value:1.07 billion
First:13,650
Low:13,620
High:14,300
Price:14,080
Change:160.00
Change %:1.12
Price:14,240
Change:0.00
Change %:0.00
Date : 2025-09-08 11:25:22
Number:42
Volume:55,283
Value:1.07 billion
First:13,640
Low:13,640
High:14,250
Price:14,250
Change:10.00
Change %:0.07
Price:14,240
Change:0.00
Change %:0.00
Date : 2025-09-07 12:17:50
Number:42
Volume:55,283
Value:1.07 billion
First:13,750
Low:13,740
High:13,750
Price:13,740
Change:500.00
Change %:3.51
Price:14,240
Change:0.00
Change %:0.00
Date : 2025-09-06 12:26:32
Number:42
Volume:55,283
Value:1.07 billion
First:13,850
Low:13,840
High:13,850
Price:13,840
Change:420.00
Change %:2.95
Price:14,240
Change:20.00
Change %:0.14
Date : 2025-09-03 12:29:56
Number:42
Volume:55,283
Value:1.07 billion
First:14,690
Low:13,860
High:14,690
Price:13,860
Change:420.00
Change %:2.94
Price:14,260
Change:20.00
Change %:0.14
Date : 2025-09-02 12:29:41
Number:42
Volume:55,283
Value:1.07 billion
First:13,880
Low:13,880
High:14,020
Price:14,020
Change:270.00
Change %:1.89
Price:14,280
Change:10.00
Change %:0.07
Date : 2025-08-31 11:42:04
Number:42
Volume:55,283
Value:1.07 billion
First:13,880
Low:13,870
High:13,900
Price:13,870
Change:420.00
Change %:2.94
Price:14,290
Change:0.00
Change %:0.00
Date : 2025-08-30 12:24:37
Number:42
Volume:55,283
Value:1.07 billion
First:13,880
Low:13,880
High:13,900
Price:13,880
Change:490.00
Change %:3.41
Price:14,290
Change:80.00
Change %:0.56
Date : 2025-08-27 12:21:03
Number:42
Volume:55,283
Value:1.07 billion
First:13,960
Low:13,960
High:13,970
Price:13,960
Change:530.00
Change %:3.66
Price:14,370
Change:120.00
Change %:0.83