پخش رازی

درازی | Stocks - Fara Bourse
دارویی ( سایر محصولات دارویی )
Category:

دارویی

Sub Category:

سایر محصولات دارویی

Status:

Prohibited-bourse.motevaghef

Last: 15,290 1.99
Close: 15,000 3.85

History

Date

Transactions

Prices

Last

Close

Date : 2024-12-04 00:23:02
Number:42
Volume:55,283
Value:1.07 billion
First:16,000
Low:15,230
High:16,000
Price:15,290
Change:310.00
Change %:1.99
Price:15,540
Change:60.00
Change %:0.39
Date : 2024-12-03 00:59:51
Number:42
Volume:55,283
Value:1.07 billion
First:15,810
Low:15,400
High:15,820
Price:15,800
Change:440.00
Change %:2.87
Price:15,600
Change:240.00
Change %:1.56
Date : 2024-12-02 00:57:33
Number:42
Volume:55,283
Value:1.07 billion
First:14,770
Low:14,770
High:15,600
Price:15,600
Change:450.00
Change %:2.97
Price:15,360
Change:210.00
Change %:1.39
Date : 2024-12-01 00:59:46
Number:42
Volume:55,283
Value:1.07 billion
First:15,350
Low:14,470
High:15,350
Price:15,350
Change:560.00
Change %:3.79
Price:15,150
Change:360.00
Change %:2.43
Date : 2024-11-30 00:53:04
Number:42
Volume:55,283
Value:1.07 billion
First:15,160
Low:15,160
High:15,170
Price:15,170
Change:440.00
Change %:2.99
Price:14,790
Change:60.00
Change %:0.41
Date : 2024-11-27 00:47:06
Number:42
Volume:55,283
Value:1.07 billion
First:14,990
Low:14,800
High:15,030
Price:15,000
Change:550.00
Change %:3.81
Price:14,730
Change:280.00
Change %:1.94
Date : 2024-11-26 00:59:42
Number:42
Volume:55,283
Value:1.07 billion
First:14,700
Low:14,500
High:14,700
Price:14,700
Change:420.00
Change %:2.94
Price:14,450
Change:170.00
Change %:1.19
Date : 2024-11-25 00:00:00
Number:97
Volume:813,967
Value:11.707 billion
First:14,390
Low:14,040
High:14,390
Price:13,980
Change:0.00
Change %:0.00
Price:14,280
Change:300.00
Change %:2.15
Date : 2024-11-24 00:00:00
Number:103
Volume:674,798
Value:9.503 billion
First:14,210
Low:13,700
High:14,210
Price:13,800
Change:0.00
Change %:0.00
Price:13,980
Change:180.00
Change %:1.30
Date : 2024-11-23 00:00:00
Number:17
Volume:87,153
Value:1.236 billion
First:14,170
Low:14,100
High:14,180
Price:13,770
Change:0.00
Change %:0.00
Price:13,800
Change:30.00
Change %:0.22
Date : 2024-11-20 00:00:00
Number:21
Volume:54,042
Value:750.939 Million
First:13,890
Low:13,820
High:13,920
Price:13,760
Change:0.00
Change %:0.00
Price:13,770
Change:10.00
Change %:0.07
Date : 2024-11-19 00:00:00
Number:49
Volume:431,373
Value:6.043 billion
First:14,010
Low:13,990
High:14,010
Price:13,610
Change:0.00
Change %:0.00
Price:13,760
Change:150.00
Change %:1.10
Date : 2024-11-18 00:00:00
Number:82
Volume:314,451
Value:4.353 billion
First:13,900
Low:13,610
High:13,920
Price:13,520
Change:0.00
Change %:0.00
Price:13,610
Change:90.00
Change %:0.67
Date : 2024-11-17 00:00:00
Number:34
Volume:80,450
Value:1.107 billion
First:13,900
Low:13,570
High:13,900
Price:13,500
Change:0.00
Change %:0.00
Price:13,520
Change:20.00
Change %:0.15
Date : 2024-11-16 00:00:00
Number:89
Volume:290,902
Value:4.01 billion
First:13,510
Low:13,510
High:13,800
Price:13,400
Change:0.00
Change %:0.00
Price:13,500
Change:100.00
Change %:0.75
Date : 2024-11-13 00:00:00
Number:27
Volume:50,268
Value:672.277 Million
First:13,210
Low:13,210
High:13,650
Price:13,400
Change:0.00
Change %:0.00
Price:13,400
Change:0.00
Change %:0.00
Date : 2024-11-12 00:00:00
Number:36
Volume:107,941
Value:1.438 billion
First:13,110
Low:13,110
High:13,410
Price:13,410
Change:0.00
Change %:0.00
Price:13,400
Change:10.00
Change %:0.08
Date : 2024-11-11 00:00:00
Number:24
Volume:59,754
Value:803.54 Million
First:13,540
Low:13,240
High:13,600
Price:13,410
Change:0.00
Change %:0.00
Price:13,410
Change:0.00
Change %:0.00
Date : 2024-11-10 00:00:00
Number:27
Volume:52,614
Value:723.87 Million
First:13,790
Low:13,540
High:13,790
Price:13,390
Change:0.00
Change %:0.00
Price:13,410
Change:20.00
Change %:0.15
Date : 2024-11-09 00:00:00
Number:27
Volume:46,146
Value:626.754 Million
First:13,490
Low:13,490
High:13,780
Price:13,380
Change:0.00
Change %:0.00
Price:13,390
Change:10.00
Change %:0.08
Date : 2024-11-06 00:00:00
Number:32
Volume:105,447
Value:1.374 billion
First:13,050
Low:13,020
High:13,070
Price:13,420
Change:0.00
Change %:0.00
Price:13,380
Change:40.00
Change %:0.30
Date : 2024-11-05 00:00:00
Number:31
Volume:47,164
Value:619.625 Million
First:13,050
Low:13,050
High:13,210
Price:13,430
Change:0.00
Change %:0.00
Price:13,420
Change:10.00
Change %:0.07
Date : 2024-11-04 00:00:00
Number:13
Volume:21,680
Value:283.273 Million
First:13,070
Low:13,050
High:13,380
Price:13,440
Change:0.00
Change %:0.00
Price:13,430
Change:10.00
Change %:0.07
Date : 2024-11-03 00:00:00
Number:64
Volume:332,685
Value:4.382 billion
First:13,160
Low:13,160
High:13,300
Price:13,560
Change:0.00
Change %:0.00
Price:13,440
Change:120.00
Change %:0.89
Date : 2024-11-02 00:00:00
Number:83
Volume:403,960
Value:5.399 billion
First:13,280
Low:13,270
High:13,650
Price:13,680
Change:0.00
Change %:0.00
Price:13,560
Change:120.00
Change %:0.88
Date : 2024-10-30 00:00:00
Number:14
Volume:56,432
Value:766.017 Million
First:13,300
Low:13,300
High:13,690
Price:13,690
Change:0.00
Change %:0.00
Price:13,680
Change:10.00
Change %:0.07
Date : 2024-10-29 00:00:00
Number:57
Volume:172,693
Value:2.316 billion
First:13,330
Low:13,330
High:13,890
Price:13,740
Change:0.00
Change %:0.00
Price:13,690
Change:50.00
Change %:0.36
Date : 2024-10-28 00:00:00
Number:26
Volume:38,309
Value:521.394 Million
First:13,910
Low:13,410
High:14,120
Price:13,740
Change:0.00
Change %:0.00
Price:13,740
Change:0.00
Change %:0.00
Date : 2024-10-27 00:00:00
Number:21
Volume:61,723
Value:866.374 Million
First:13,800
Low:13,800
High:14,130
Price:13,720
Change:0.00
Change %:0.00
Price:13,740
Change:20.00
Change %:0.15
Date : 2024-10-26 00:00:00
Number:42
Volume:182,558
Value:2.563 billion
First:13,980
Low:13,870
High:14,060
Price:13,660
Change:0.00
Change %:0.00
Price:13,720
Change:60.00
Change %:0.44