پخش رازی

درازی | Stocks - Fara Bourse
دارویی ( سایر محصولات دارویی )
Category:

دارویی

Sub Category:

سایر محصولات دارویی

Status:

Prohibited-bourse.motevaghef

Last: 12,660 3.65
Close: 13,140 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:24:06
Number:42
Volume:55,283
Value:1.07 billion
First:12,780
Low:12,550
High:12,950
Price:12,660
Change:480.00
Change %:3.65
Price:13,140
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:51
Number:42
Volume:55,283
Value:1.07 billion
First:12,600
Low:12,480
High:12,720
Price:12,720
Change:420.00
Change %:3.20
Price:13,140
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:39
Number:42
Volume:55,283
Value:1.07 billion
First:12,180
Low:12,180
High:12,550
Price:12,460
Change:680.00
Change %:5.18
Price:13,140
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:56
Number:42
Volume:55,283
Value:1.07 billion
First:12,210
Low:12,070
High:12,340
Price:12,290
Change:850.00
Change %:6.47
Price:13,140
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:57
Number:42
Volume:55,283
Value:1.07 billion
First:12,120
Low:12,120
High:12,520
Price:12,280
Change:860.00
Change %:6.55
Price:13,140
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:53
Number:42
Volume:55,283
Value:1.07 billion
First:12,230
Low:12,170
High:12,440
Price:12,200
Change:940.00
Change %:7.15
Price:13,140
Change:0.00
Change %:0.00
Date : 2025-11-29 12:22:11
Number:42
Volume:55,283
Value:1.07 billion
First:12,590
Low:12,200
High:12,610
Price:12,300
Change:840.00
Change %:6.39
Price:13,140
Change:0.00
Change %:0.00
Date : 2025-11-26 12:25:33
Number:42
Volume:55,283
Value:1.07 billion
First:12,500
Low:12,390
High:12,770
Price:12,580
Change:560.00
Change %:4.26
Price:13,140
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:48
Number:42
Volume:55,283
Value:1.07 billion
First:12,710
Low:12,500
High:13,060
Price:12,580
Change:560.00
Change %:4.26
Price:13,140
Change:0.00
Change %:0.00
Date : 2025-11-23 12:27:46
Number:42
Volume:55,283
Value:1.07 billion
First:12,750
Low:12,600
High:12,970
Price:12,750
Change:390.00
Change %:2.97
Price:13,140
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:57
Number:42
Volume:55,283
Value:1.07 billion
First:13,190
Low:12,490
High:13,200
Price:12,560
Change:580.00
Change %:4.41
Price:13,140
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:54
Number:42
Volume:55,283
Value:1.07 billion
First:12,990
Low:12,700
High:13,040
Price:12,870
Change:270.00
Change %:2.06
Price:13,140
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:58
Number:42
Volume:55,283
Value:1.07 billion
First:12,550
Low:12,550
High:13,060
Price:12,960
Change:180.00
Change %:1.37
Price:13,140
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:55
Number:42
Volume:55,283
Value:1.07 billion
First:13,190
Low:12,610
High:13,190
Price:12,610
Change:530.00
Change %:4.03
Price:13,140
Change:0.00
Change %:0.00
Date : 2025-11-16 12:02:34
Number:42
Volume:55,283
Value:1.07 billion
First:13,200
Low:12,740
High:13,200
Price:13,090
Change:50.00
Change %:0.38
Price:13,140
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:37
Number:42
Volume:55,283
Value:1.07 billion
First:13,180
Low:12,870
High:13,180
Price:12,920
Change:220.00
Change %:1.67
Price:13,140
Change:0.00
Change %:0.00
Date : 2025-11-12 12:24:56
Number:42
Volume:55,283
Value:1.07 billion
First:12,820
Low:12,370
High:12,910
Price:12,910
Change:230.00
Change %:1.75
Price:13,140
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:51
Number:42
Volume:55,283
Value:1.07 billion
First:12,460
Low:12,440
High:12,890
Price:12,610
Change:530.00
Change %:4.03
Price:13,140
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:55
Number:42
Volume:55,283
Value:1.07 billion
First:13,090
Low:12,750
High:13,090
Price:12,750
Change:390.00
Change %:2.97
Price:13,140
Change:0.00
Change %:0.00
Date : 2025-11-09 12:28:09
Number:42
Volume:55,283
Value:1.07 billion
First:13,310
Low:12,920
High:13,310
Price:12,920
Change:220.00
Change %:1.67
Price:13,140
Change:0.00
Change %:0.00
Date : 2025-11-08 12:28:00
Number:42
Volume:55,283
Value:1.07 billion
First:13,000
Low:13,000
High:13,640
Price:13,080
Change:60.00
Change %:0.46
Price:13,140
Change:0.00
Change %:0.00
Date : 2025-11-05 12:28:09
Number:42
Volume:55,283
Value:1.07 billion
First:13,410
Low:13,210
High:13,540
Price:13,210
Change:70.00
Change %:0.53
Price:13,140
Change:0.00
Change %:0.00
Date : 2025-11-04 12:25:13
Number:42
Volume:55,283
Value:1.07 billion
First:13,650
Low:13,600
High:13,830
Price:13,600
Change:460.00
Change %:3.50
Price:13,140
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:50
Number:42
Volume:55,283
Value:1.07 billion
First:13,800
Low:13,710
High:14,320
Price:13,880
Change:740.00
Change %:5.63
Price:13,140
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:45
Number:42
Volume:55,283
Value:1.07 billion
First:14,090
Low:13,740
High:14,090
Price:13,970
Change:830.00
Change %:6.32
Price:13,140
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:11
Number:42
Volume:55,283
Value:1.07 billion
First:13,690
Low:13,500
High:13,700
Price:13,700
Change:560.00
Change %:4.26
Price:13,140
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:59
Number:42
Volume:55,283
Value:1.07 billion
First:12,830
Low:12,830
High:13,420
Price:13,420
Change:280.00
Change %:2.13
Price:13,140
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:55
Number:42
Volume:55,283
Value:1.07 billion
First:13,110
Low:12,820
High:13,200
Price:12,900
Change:240.00
Change %:1.83
Price:13,140
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:57
Number:42
Volume:55,283
Value:1.07 billion
First:12,880
Low:12,610
High:13,130
Price:13,130
Change:10.00
Change %:0.08
Price:13,140
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:35
Number:42
Volume:55,283
Value:1.07 billion
First:12,990
Low:12,440
High:12,990
Price:12,690
Change:450.00
Change %:3.43
Price:13,140
Change:0.00
Change %:0.00