پخش رازی

درازی | Stocks - Fara Bourse
دارویی ( سایر محصولات دارویی )
Category:

دارویی

Sub Category:

سایر محصولات دارویی

Status:

Prohibited-bourse.motevaghef

Last: 18,900 43.84
Close: 13,140 0.00

Last Trade

2026-07-22
Feature Amounts Feature Amounts
Open 18,900 Close 13,140 0.00
High 18,900 Low 18,900
Volume 55,283 Times 42
Price Range:  18,160 - 20,880 Value 1.07 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2026-07-22
True Legal
22 Number of buyers 1
53,320 Purchase volume 1,963
19 Seller number -
55,283 Sales volume -
1,963 Change of ownership 1,963

Ask / Bid

2026-07-22
Order Number Buy Sell Number Order
Order3 Number4,000 Buy19,130 Sell19,200 Number937 Order1
Order2 Number5,700 Buy19,120 Sell19,440 Number2,529 Order1
Order1 Number263 Buy19,110 Sell19,450 Number1,000 Order1
Order3 Number2,536 Buy19,100 Sell19,460 Number848 Order1
Order2 Number7,093 Buy19,090 Sell19,470 Number930 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 1,098 دوره 9 ماهه
سود TTM 2,187
P/E TTM 8.843

DPS

The last assembly 2023-03-20
Real profit 2,729 P/E مجمع 7.09
Cash profit 1,750
Distribution percentage 64.13 %

Yield and liquidity

3 Months 0.26 % Rank 424
6 Months 6.6 % Rank 523
9 Months 30.16 % Rank 488
1 year old 1.98 % Rank 478
Big
Medium
Small
Growth Middle Value
19.34 Thousand billion

Market Value

5.35

P/B

% 7.44

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-07-22 12:29:37 Close : 13,140 Change % : 0.00 Volume : 55,283 Times : 42
Date : 2026-07-21 12:15:42 Close : 13,140 Change % : 0.00 Volume : 55,283 Times : 42
Date : 2026-07-20 12:20:27 Close : 13,140 Change % : 0.00 Volume : 55,283 Times : 42
Date : 2026-07-19 12:29:21 Close : 13,140 Change % : 0.00 Volume : 55,283 Times : 42
Date : 2026-07-18 12:29:40 Close : 13,140 Change % : 0.00 Volume : 55,283 Times : 42
Date : 2026-07-15 12:29:59 Close : 13,140 Change % : 0.00 Volume : 55,283 Times : 42
Date : 2026-07-14 11:57:21 Close : 13,140 Change % : 0.00 Volume : 55,283 Times : 42
Date : 2026-07-13 12:23:09 Close : 13,140 Change % : 0.00 Volume : 55,283 Times : 42
Date : 2026-07-12 12:29:50 Close : 13,140 Change % : 0.00 Volume : 55,283 Times : 42
Date : 2026-07-11 12:24:14 Close : 13,140 Change % : 0.00 Volume : 55,283 Times : 42
Date : 2026-07-08 12:29:48 Close : 13,140 Change % : 0.00 Volume : 55,283 Times : 42
Date : 2026-07-07 12:25:53 Close : 13,140 Change % : 0.00 Volume : 55,283 Times : 42
Date : 2026-06-16 12:29:12 Close : 13,140 Change % : 0.00 Volume : 55,283 Times : 42
Date : 2026-06-15 12:23:55 Close : 13,140 Change % : 0.00 Volume : 55,283 Times : 42
Date : 2026-06-14 12:18:13 Close : 13,140 Change % : 0.00 Volume : 55,283 Times : 42
More

Related

Symbol Last Volume Market Value
Symbol : HEDZ Last : 5,000 6,800 Volume : 61,544 Market Value : 42.08 Thousand billion Date : 2026-07-22
Symbol : SHFA Last : 24,000 34,140 Volume : 191,417 Market Value : 49.304 Thousand billion Date : 2026-07-22
Symbol : IGCZ Last : 27,600 153,200 Volume : 14,161 Market Value : 26.265 Thousand billion Date : 2026-07-22
Symbol : RAPZ Last : 3,070 11,880 Volume : 28,474 Market Value : 26.875 Thousand billion Date : 2026-07-22
Symbol : DPDZ Last : 3,614 5,400 Volume : 103,649 Market Value : 41.04 Thousand billion Date : 2026-07-22
Symbol : DTIP Last : 45,700 69,340 Volume : 302,361 Market Value : 316.03 Thousand billion Date : 2026-07-22
Symbol : PKSH Last : 7,140 12,730 Volume : 682,588 Market Value : 54.568 Thousand billion Date : 2026-07-22
More

Comments & Analysis