Rahavard PHARMA

RAPZ | Stocks - Fara Bourse
دارویی ( سایر محصولات دارویی )
Category:

دارویی

Sub Category:

سایر محصولات دارویی

Status:

Prohibited-bourse.motevaghef

Last: 12,050 36.78
Close: 8,810 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-21 12:29:32
Number:96
Volume:28,474
Value:3.06 billion
First:12,050
Low:11,900
High:12,050
Price:12,050
Change:3,240.00
Change %:36.78
Price:8,810
Change:0.00
Change %:0.00
Date : 2026-07-20 12:29:07
Number:96
Volume:28,474
Value:3.06 billion
First:11,720
Low:11,400
High:11,720
Price:11,720
Change:2,910.00
Change %:33.03
Price:8,810
Change:0.00
Change %:0.00
Date : 2026-07-19 12:29:00
Number:96
Volume:28,474
Value:3.06 billion
First:11,370
Low:11,370
High:11,690
Price:11,630
Change:2,820.00
Change %:32.01
Price:8,810
Change:0.00
Change %:0.00
Date : 2026-07-18 12:17:35
Number:96
Volume:28,474
Value:3.06 billion
First:11,720
Low:11,720
High:11,730
Price:11,720
Change:2,910.00
Change %:33.03
Price:8,810
Change:0.00
Change %:0.00
Date : 2026-07-15 12:29:58
Number:96
Volume:28,474
Value:3.06 billion
First:12,140
Low:11,530
High:12,150
Price:12,050
Change:3,240.00
Change %:36.78
Price:8,810
Change:0.00
Change %:0.00
Date : 2026-07-14 12:29:51
Number:96
Volume:28,474
Value:3.06 billion
First:11,330
Low:11,300
High:11,980
Price:11,970
Change:3,160.00
Change %:35.87
Price:8,810
Change:0.00
Change %:0.00
Date : 2026-07-13 12:29:59
Number:96
Volume:28,474
Value:3.06 billion
First:11,580
Low:11,580
High:12,050
Price:11,780
Change:2,970.00
Change %:33.71
Price:8,810
Change:0.00
Change %:0.00
Date : 2026-07-12 12:29:41
Number:96
Volume:28,474
Value:3.06 billion
First:11,930
Low:11,930
High:11,930
Price:11,930
Change:3,120.00
Change %:35.41
Price:8,810
Change:0.00
Change %:0.00
Date : 2026-07-11 12:28:24
Number:96
Volume:28,474
Value:3.06 billion
First:12,290
Low:12,290
High:12,290
Price:12,290
Change:3,480.00
Change %:39.50
Price:8,810
Change:0.00
Change %:0.00
Date : 2026-07-08 12:26:49
Number:96
Volume:28,474
Value:3.06 billion
First:12,660
Low:12,660
High:12,800
Price:12,660
Change:3,850.00
Change %:43.70
Price:8,810
Change:0.00
Change %:0.00
Date : 2026-07-07 12:30:00
Number:96
Volume:28,474
Value:3.06 billion
First:13,180
Low:12,700
High:13,180
Price:12,950
Change:4,140.00
Change %:46.99
Price:8,810
Change:0.00
Change %:0.00
Date : 2026-07-01 12:20:54
Number:96
Volume:28,474
Value:3.06 billion
First:12,810
Low:12,670
High:12,810
Price:12,810
Change:4,000.00
Change %:45.40
Price:8,810
Change:0.00
Change %:0.00
Date : 2026-06-30 12:25:10
Number:96
Volume:28,474
Value:3.06 billion
First:12,440
Low:12,440
High:12,440
Price:12,440
Change:3,630.00
Change %:41.20
Price:8,810
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:10
Number:96
Volume:28,474
Value:3.06 billion
First:11,790
Low:11,770
High:12,120
Price:12,120
Change:3,310.00
Change %:37.57
Price:8,810
Change:0.00
Change %:0.00
Date : 2026-06-28 12:26:19
Number:96
Volume:28,474
Value:3.06 billion
First:11,790
Low:11,170
High:11,790
Price:11,790
Change:2,980.00
Change %:33.83
Price:8,810
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:09
Number:96
Volume:28,474
Value:3.06 billion
First:11,160
Low:11,000
High:11,540
Price:11,540
Change:2,730.00
Change %:30.99
Price:8,810
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:49
Number:96
Volume:28,474
Value:3.06 billion
First:11,130
Low:11,130
High:11,800
Price:11,400
Change:2,590.00
Change %:29.40
Price:8,810
Change:0.00
Change %:0.00
Date : 2026-06-22 12:27:36
Number:96
Volume:28,474
Value:3.06 billion
First:11,470
Low:11,470
High:11,470
Price:11,470
Change:2,660.00
Change %:30.19
Price:8,810
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:30
Number:96
Volume:28,474
Value:3.06 billion
First:11,820
Low:11,820
High:11,820
Price:11,820
Change:3,010.00
Change %:34.17
Price:8,810
Change:0.00
Change %:0.00
Date : 2026-06-15 12:29:58
Number:96
Volume:28,474
Value:3.06 billion
First:13,670
Low:13,670
High:13,670
Price:13,670
Change:4,860.00
Change %:55.17
Price:8,810
Change:0.00
Change %:0.00
Date : 2026-06-14 12:07:05
Number:96
Volume:28,474
Value:3.06 billion
First:13,280
Low:13,280
High:13,280
Price:13,280
Change:4,470.00
Change %:50.74
Price:8,810
Change:0.00
Change %:0.00
Date : 2026-06-13 12:29:57
Number:96
Volume:28,474
Value:3.06 billion
First:12,900
Low:12,900
High:12,900
Price:12,900
Change:4,090.00
Change %:46.43
Price:8,810
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:45
Number:96
Volume:28,474
Value:3.06 billion
First:12,590
Low:11,970
High:12,670
Price:12,670
Change:3,860.00
Change %:43.81
Price:8,810
Change:0.00
Change %:0.00
Date : 2026-06-09 12:23:30
Number:96
Volume:28,474
Value:3.06 billion
First:12,310
Low:12,300
High:12,310
Price:12,310
Change:3,500.00
Change %:39.73
Price:8,810
Change:0.00
Change %:0.00
Date : 2026-06-07 12:28:49
Number:96
Volume:28,474
Value:3.06 billion
First:12,320
Low:12,030
High:12,320
Price:12,320
Change:3,510.00
Change %:39.84
Price:8,810
Change:0.00
Change %:0.00
Date : 2026-06-06 12:27:53
Number:96
Volume:28,474
Value:3.06 billion
First:12,010
Low:11,330
High:12,030
Price:12,030
Change:3,220.00
Change %:36.55
Price:8,810
Change:0.00
Change %:0.00
Date : 2026-06-03 13:50:16
Number:96
Volume:28,474
Value:3.06 billion
First:11,800
Low:11,630
High:11,880
Price:11,670
Change:2,860.00
Change %:32.46
Price:8,810
Change:0.00
Change %:0.00
Date : 2026-06-02 13:28:47
Number:96
Volume:28,474
Value:3.06 billion
First:11,990
Low:11,380
High:12,080
Price:12,000
Change:3,190.00
Change %:36.21
Price:8,810
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:10
Number:96
Volume:28,474
Value:3.06 billion
First:11,740
Low:11,500
High:11,740
Price:11,740
Change:2,930.00
Change %:33.26
Price:8,810
Change:0.00
Change %:0.00
Date : 2026-05-31 13:01:15
Number:96
Volume:28,474
Value:3.06 billion
First:11,400
Low:11,400
High:11,400
Price:11,400
Change:2,590.00
Change %:29.40
Price:8,810
Change:0.00
Change %:0.00