Rahavard PHARMA

RAPZ | Stocks - Fara Bourse
دارویی ( سایر محصولات دارویی )
Category:

دارویی

Sub Category:

سایر محصولات دارویی

Status:

Prohibited-bourse.motevaghef

Last: 9,100 3.29
Close: 8,810 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-24 12:29:45
Number:96
Volume:28,474
Value:3.06 billion
First:8,830
Low:8,830
High:9,290
Price:9,100
Change:290.00
Change %:3.29
Price:8,810
Change:0.00
Change %:0.00
Date : 2026-02-23 12:28:37
Number:96
Volume:28,474
Value:3.06 billion
First:8,620
Low:8,620
High:9,110
Price:9,000
Change:190.00
Change %:2.16
Price:8,810
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:55
Number:96
Volume:28,474
Value:3.06 billion
First:8,850
Low:8,850
High:8,850
Price:8,850
Change:40.00
Change %:0.45
Price:8,810
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:20
Number:96
Volume:28,474
Value:3.06 billion
First:9,120
Low:9,120
High:9,130
Price:9,120
Change:310.00
Change %:3.52
Price:8,810
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:28
Number:96
Volume:28,474
Value:3.06 billion
First:9,360
Low:9,350
High:9,730
Price:9,450
Change:640.00
Change %:7.26
Price:8,810
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:41
Number:96
Volume:28,474
Value:3.06 billion
First:9,260
Low:9,260
High:9,760
Price:9,730
Change:920.00
Change %:10.44
Price:8,810
Change:0.00
Change %:0.00
Date : 2026-02-16 12:27:57
Number:96
Volume:28,474
Value:3.06 billion
First:9,480
Low:9,480
High:9,480
Price:9,480
Change:670.00
Change %:7.61
Price:8,810
Change:0.00
Change %:0.00
Date : 2026-02-15 12:10:28
Number:96
Volume:28,474
Value:3.06 billion
First:9,790
Low:9,770
High:9,790
Price:9,770
Change:960.00
Change %:10.90
Price:8,810
Change:0.00
Change %:0.00
Date : 2026-02-14 12:18:11
Number:96
Volume:28,474
Value:3.06 billion
First:10,050
Low:9,930
High:10,530
Price:9,930
Change:1,120.00
Change %:12.71
Price:8,810
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:54
Number:96
Volume:28,474
Value:3.06 billion
First:10,350
Low:10,130
High:10,420
Price:10,150
Change:1,340.00
Change %:15.21
Price:8,810
Change:0.00
Change %:0.00
Date : 2026-02-09 12:05:47
Number:96
Volume:28,474
Value:3.06 billion
First:10,500
Low:10,440
High:10,500
Price:10,440
Change:1,630.00
Change %:18.50
Price:8,810
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:48
Number:96
Volume:28,474
Value:3.06 billion
First:11,210
Low:10,570
High:11,210
Price:10,590
Change:1,780.00
Change %:20.20
Price:8,810
Change:0.00
Change %:0.00
Date : 2026-02-07 12:25:48
Number:96
Volume:28,474
Value:3.06 billion
First:10,800
Low:10,640
High:10,900
Price:10,900
Change:2,090.00
Change %:23.72
Price:8,810
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:43
Number:96
Volume:28,474
Value:3.06 billion
First:11,170
Low:10,560
High:11,170
Price:10,590
Change:1,780.00
Change %:20.20
Price:8,810
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:54
Number:96
Volume:28,474
Value:3.06 billion
First:10,410
Low:10,410
High:10,970
Price:10,970
Change:2,160.00
Change %:24.52
Price:8,810
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:07
Number:96
Volume:28,474
Value:3.06 billion
First:10,660
Low:10,660
High:10,700
Price:10,660
Change:1,850.00
Change %:21.00
Price:8,810
Change:0.00
Change %:0.00
Date : 2026-01-31 12:06:29
Number:96
Volume:28,474
Value:3.06 billion
First:11,610
Low:10,970
High:11,610
Price:10,970
Change:2,160.00
Change %:24.52
Price:8,810
Change:0.00
Change %:0.00
Date : 2026-01-28 12:28:38
Number:96
Volume:28,474
Value:3.06 billion
First:11,300
Low:11,300
High:11,330
Price:11,300
Change:2,490.00
Change %:28.26
Price:8,810
Change:0.00
Change %:0.00
Date : 2026-01-07 12:25:11
Number:96
Volume:28,474
Value:3.06 billion
First:12,760
Low:12,380
High:13,100
Price:12,380
Change:3,570.00
Change %:40.52
Price:8,810
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:38
Number:96
Volume:28,474
Value:3.06 billion
First:12,670
Low:12,220
High:12,950
Price:12,950
Change:4,140.00
Change %:46.99
Price:8,810
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:52
Number:96
Volume:28,474
Value:3.06 billion
First:12,600
Low:11,970
High:12,670
Price:12,590
Change:3,780.00
Change %:42.91
Price:8,810
Change:0.00
Change %:0.00
Date : 2026-01-04 12:26:19
Number:96
Volume:28,474
Value:3.06 billion
First:12,660
Low:12,290
High:13,010
Price:12,400
Change:3,590.00
Change %:40.75
Price:8,810
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:39
Number:96
Volume:28,474
Value:3.06 billion
First:12,050
Low:12,050
High:12,780
Price:12,780
Change:3,970.00
Change %:45.06
Price:8,810
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:14
Number:96
Volume:28,474
Value:3.06 billion
First:12,420
Low:12,410
High:12,790
Price:12,410
Change:3,600.00
Change %:40.86
Price:8,810
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:55
Number:96
Volume:28,474
Value:3.06 billion
First:13,020
Low:12,300
High:13,020
Price:12,630
Change:3,820.00
Change %:43.36
Price:8,810
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:45
Number:96
Volume:28,474
Value:3.06 billion
First:12,660
Low:12,320
High:12,670
Price:12,670
Change:3,860.00
Change %:43.81
Price:8,810
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:47
Number:96
Volume:28,474
Value:3.06 billion
First:12,320
Low:12,000
High:12,320
Price:12,320
Change:3,510.00
Change %:39.84
Price:8,810
Change:0.00
Change %:0.00
Date : 2025-12-24 12:28:06
Number:96
Volume:28,474
Value:3.06 billion
First:11,970
Low:11,970
High:11,970
Price:11,970
Change:3,160.00
Change %:35.87
Price:8,810
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:02
Number:96
Volume:28,474
Value:3.06 billion
First:11,570
Low:11,330
High:11,910
Price:11,760
Change:2,950.00
Change %:33.49
Price:8,810
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:43
Number:96
Volume:28,474
Value:3.06 billion
First:12,030
Low:11,570
High:12,050
Price:11,570
Change:2,760.00
Change %:31.33
Price:8,810
Change:0.00
Change %:0.00