Rahavard PHARMA

RAPZ | Stocks - Fara Bourse
دارویی ( سایر محصولات دارویی )
Category:

دارویی

Sub Category:

سایر محصولات دارویی

Status:

Prohibited-bourse.motevaghef

Last: 9,160 3.97
Close: 8,810 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:29:59
Number:96
Volume:28,474
Value:3.06 billion
First:8,680
Low:8,680
High:8,940
Price:8,800
Change:10.00
Change %:0.11
Price:8,810
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:55
Number:96
Volume:28,474
Value:3.06 billion
First:8,680
Low:8,600
High:8,990
Price:8,750
Change:60.00
Change %:0.68
Price:8,810
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:12
Number:96
Volume:28,474
Value:3.06 billion
First:8,890
Low:8,750
High:8,990
Price:8,870
Change:60.00
Change %:0.68
Price:8,810
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:50
Number:96
Volume:28,474
Value:3.06 billion
First:8,810
Low:8,740
High:9,070
Price:8,830
Change:20.00
Change %:0.23
Price:8,810
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:55
Number:96
Volume:28,474
Value:3.06 billion
First:8,570
Low:8,570
High:8,820
Price:8,820
Change:250.00
Change %:2.92
Price:8,810
Change:240.00
Change %:2.80
Date : 2025-10-04 12:22:51
Number:96
Volume:28,474
Value:3.06 billion
First:8,340
Low:8,340
High:8,570
Price:8,570
Change:240.00
Change %:2.88
Price:8,570
Change:240.00
Change %:2.88
Date : 2025-10-01 12:29:25
Number:96
Volume:28,474
Value:3.06 billion
First:8,380
Low:8,210
High:8,500
Price:8,210
Change:170.00
Change %:2.03
Price:8,330
Change:50.00
Change %:0.60
Date : 2025-09-30 12:29:56
Number:96
Volume:28,474
Value:3.06 billion
First:8,600
Low:8,280
High:8,600
Price:8,320
Change:30.00
Change %:0.36
Price:8,380
Change:30.00
Change %:0.36
Date : 2025-09-29 12:26:04
Number:96
Volume:28,474
Value:3.06 billion
First:8,380
Low:8,350
High:8,380
Price:8,380
Change:400.00
Change %:5.01
Price:8,350
Change:370.00
Change %:4.64
Date : 2025-09-28 12:28:41
Number:96
Volume:28,474
Value:3.06 billion
First:8,210
Low:8,210
High:8,210
Price:8,210
Change:230.00
Change %:2.88
Price:7,980
Change:0.00
Change %:0.00
Date : 2025-09-27 12:10:12
Number:96
Volume:28,474
Value:3.06 billion
First:7,930
Low:7,660
High:7,990
Price:7,990
Change:230.00
Change %:2.96
Price:7,980
Change:220.00
Change %:2.84
Date : 2025-09-24 12:29:41
Number:96
Volume:28,474
Value:3.06 billion
First:7,570
Low:7,570
High:7,920
Price:7,840
Change:40.00
Change %:0.51
Price:7,760
Change:40.00
Change %:0.51
Date : 2025-09-23 12:25:55
Number:96
Volume:28,474
Value:3.06 billion
First:7,810
Low:7,760
High:7,930
Price:7,810
Change:50.00
Change %:0.64
Price:7,800
Change:40.00
Change %:0.52
Date : 2025-09-22 12:29:47
Number:96
Volume:28,474
Value:3.06 billion
First:7,890
Low:7,810
High:7,920
Price:7,890
Change:160.00
Change %:2.07
Price:7,760
Change:30.00
Change %:0.39
Date : 2025-09-21 12:28:38
Number:96
Volume:28,474
Value:3.06 billion
First:7,720
Low:7,720
High:7,920
Price:7,720
Change:230.00
Change %:2.89
Price:7,730
Change:220.00
Change %:2.77
Date : 2025-09-20 12:25:49
Number:96
Volume:28,474
Value:3.06 billion
First:7,950
Low:7,950
High:7,950
Price:7,950
Change:240.00
Change %:2.93
Price:7,950
Change:240.00
Change %:2.93
Date : 2025-09-17 12:28:27
Number:96
Volume:28,474
Value:3.06 billion
First:8,300
Low:8,090
High:8,300
Price:8,100
Change:190.00
Change %:2.29
Price:8,190
Change:100.00
Change %:1.21
Date : 2025-09-16 12:29:42
Number:96
Volume:28,474
Value:3.06 billion
First:8,470
Low:8,220
High:8,470
Price:8,220
Change:250.00
Change %:2.95
Price:8,290
Change:180.00
Change %:2.13
Date : 2025-09-15 12:29:37
Number:96
Volume:28,474
Value:3.06 billion
First:8,550
Low:8,390
High:8,640
Price:8,410
Change:100.00
Change %:1.18
Price:8,470
Change:40.00
Change %:0.47
Date : 2025-09-14 12:27:18
Number:96
Volume:28,474
Value:3.06 billion
First:8,490
Low:8,370
High:8,710
Price:8,490
Change:30.00
Change %:0.36
Price:8,510
Change:50.00
Change %:0.59
Date : 2025-09-13 12:29:52
Number:96
Volume:28,474
Value:3.06 billion
First:8,690
Low:8,350
High:8,690
Price:8,470
Change:170.00
Change %:2.05
Price:8,460
Change:160.00
Change %:1.93
Date : 2025-09-09 12:29:46
Number:96
Volume:28,474
Value:3.06 billion
First:8,750
Low:8,400
High:8,750
Price:8,400
Change:100.00
Change %:1.21
Price:8,300
Change:0.00
Change %:0.00
Date : 2025-09-08 12:18:14
Number:96
Volume:28,474
Value:3.06 billion
First:8,350
Low:8,310
High:8,540
Price:8,540
Change:240.00
Change %:2.89
Price:8,300
Change:0.00
Change %:0.00
Date : 2025-09-07 12:29:57
Number:96
Volume:28,474
Value:3.06 billion
First:8,270
Low:8,220
High:8,490
Price:8,480
Change:200.00
Change %:2.42
Price:8,300
Change:20.00
Change %:0.24
Date : 2025-09-06 12:29:56
Number:96
Volume:28,474
Value:3.06 billion
First:8,410
Low:8,140
High:8,410
Price:8,250
Change:80.00
Change %:0.98
Price:8,280
Change:110.00
Change %:1.35
Date : 2025-09-03 12:29:01
Number:96
Volume:28,474
Value:3.06 billion
First:8,140
Low:8,140
High:8,170
Price:8,170
Change:350.00
Change %:4.48
Price:8,170
Change:350.00
Change %:4.48
Date : 2025-09-02 12:28:05
Number:96
Volume:28,474
Value:3.06 billion
First:7,890
Low:7,890
High:7,960
Price:7,960
Change:230.00
Change %:2.98
Price:7,820
Change:90.00
Change %:1.16
Date : 2025-08-31 12:27:49
Number:96
Volume:28,474
Value:3.06 billion
First:7,750
Low:7,600
High:7,750
Price:7,750
Change:220.00
Change %:2.92
Price:7,730
Change:200.00
Change %:2.66
Date : 2025-08-30 12:28:53
Number:96
Volume:28,474
Value:3.06 billion
First:7,520
Low:7,450
High:7,600
Price:7,580
Change:100.00
Change %:1.30
Price:7,530
Change:150.00
Change %:1.95
Date : 2025-08-27 12:29:49
Number:96
Volume:28,474
Value:3.06 billion
First:7,790
Low:7,580
High:7,800
Price:7,630
Change:50.00
Change %:0.65
Price:7,680
Change:0.00
Change %:0.00