دارویی ره آورد تامین

درهآور | Stocks - Iran Fara Bourse (IFB)

سایر محصولات دارویی

Sector:

سایر محصولات دارویی

Market Type:

Stocks

Status:

Authorized

Last Price: 14,040 2.77

Close Price: 14,010

Attribute	Values	Attribute	Values
Reopening	14,010	Close	14,010 430.00
High	14,370	Low	14,010
Volume	30.044 Million	Count	1,330
Price Limit	14,010 - 14,870	Value	420.964 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count34,320	Buy14,030	Sell14,050	Count3,397	Command1
Command12	Count1.104 Million	Buy14,010	Sell14,060	Count15,154	Command1
Command1	Count400	Buy13,810	Sell14,090	Count400	Command1
Command1	Count2,173	Buy13,750	Sell14,130	Count1,468	Command1
Command0	Count0	Buy0	Sell14,150	Count53,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 15,000	Low: 14,390	High: 15,000	Close: 14,440	Change (%): 2.63	Volume: 3.705 Million	Count: 539
Date: 2026/10/20	Reopening: 14,600	Low: 14,600	High: 14,910	Close: 14,830	Change (%): 2.42	Volume: 3.087 Million	Count: 479
Date: 2026/10/19	Reopening: 14,300	Low: 14,300	High: 14,490	Close: 14,480	Change (%): 2.91	Volume: 4.054 Million	Count: 369
Date: 2026/10/18	Reopening: 13,750	Low: 13,750	High: 14,490	Close: 14,070	Change (%): 0.71	Volume: 2.251 Million	Count: 385
Date: 2026/10/17	Reopening: 14,600	Low: 14,160	High: 14,600	Close: 14,170	Change (%): 2.88	Volume: 5.77 Million	Count: 566
Date: 2026/10/14	Reopening: 14,800	Low: 14,550	High: 15,000	Close: 14,590	Change (%): 2.73	Volume: 5.503 Million	Count: 675
Date: 2026/10/13	Reopening: 14,600	Low: 14,600	High: 15,060	Close: 15,000	Change (%): 2.53	Volume: 5.766 Million	Count: 631
Date: 2026/10/12	Reopening: 13,910	Low: 13,910	High: 14,680	Close: 14,630	Change (%): 2.59	Volume: 7.949 Million	Count: 696
Date: 2026/10/11	Reopening: 14,610	Low: 14,200	High: 14,820	Close: 14,260	Change (%): 2.53	Volume: 10.037 Million	Count: 832
Date: 2026/10/10	Reopening: 14,650	Low: 14,560	High: 15,020	Close: 14,630	Change (%): 2.53	Volume: 8.213 Million	Count: 1,060
Date: 2026/10/07	Reopening: 15,400	Low: 14,700	High: 15,410	Close: 15,010	Change (%): 0.27	Volume: 7.267 Million	Count: 944
Date: 2026/10/06	Reopening: 14,970	Low: 14,940	High: 14,970	Close: 14,970	Change (%): 2.96	Volume: 5.63 Million	Count: 263
Date: 2026/10/05	Reopening: 14,170	Low: 13,850	High: 14,610	Close: 14,540	Change (%): 2.47	Volume: 8.202 Million	Count: 690
Date: 2026/10/04	Reopening: 14,200	Low: 14,190	High: 14,300	Close: 14,190	Change (%): 2.94	Volume: 15.551 Million	Count: 986
Date: 2026/10/03	Reopening: 15,020	Low: 14,570	High: 15,220	Close: 14,620	Change (%): 2.66	Volume: 11.431 Million	Count: 1,117

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: پخش	Close: 14,120	Change: 410.00	Percent: 2.99	Volume: 60.766 میلیون	Market Cap: 141.2 هزار میلیارد
Symbol: هجرت	Close: 9,560	Change: 240.00	Percent: 2.45	Volume: 39.215 میلیون	Market Cap: 199.066 هزار میلیارد
Symbol: تیپیکو	Close: 33,370	Change: 900.00	Percent: 2.77	Volume: 47.371 میلیون	Market Cap: 1067.84 هزار میلیارد
Symbol: پخشح	Close: 9,200	Change: 4761.00	Percent: 107.25	Volume: 59.159 میلیون	Market Cap: 141.2 هزار میلیارد
Symbol: هپخش703	Close: 1	Change: 0.00	Percent: 0.00	Volume: 4.215 میلیون	Market Cap: -
Symbol: هبرکت705	Close: 1	Change: 0.00	Percent: 0.00	Volume: 10.074 میلیون	Market Cap: -
Symbol: ضپخش5000	Close: 1	Change: 0.00	Percent: 0.00	Volume: 4,480	Market Cap: -
Symbol: شفا	Close: 80,090	Change: 0.00	Percent: 0.00	Volume: 6.662 میلیون	Market Cap: 220.458 هزار میلیارد
Symbol: ضرکت8000	Close: 1	Change: 0.00	Percent: 0.00	Volume: 24,737	Market Cap: -
Symbol: ضپکو807	Close: 31	Change: -	Percent: -	Volume: 29,500	Market Cap: -