Iran Gel.Capsule

IGCZ | Stocks - Fara Bourse
دارویی ( سایر محصولات دارویی )
Category:

دارویی

Sub Category:

سایر محصولات دارویی

Status:

Prohibited-bourse.motevaghef

Last: 132,500 5.49
Close: 125,600 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:29:49
Number:28
Volume:14,161
Value:1.24 billion
First:135,600
Low:131,700
High:135,650
Price:132,500
Change:6,900.00
Change %:5.49
Price:125,600
Change:0.00
Change %:0.00
Date : 2025-12-06 12:26:23
Number:28
Volume:14,161
Value:1.24 billion
First:131,600
Low:130,550
High:131,700
Price:131,700
Change:6,100.00
Change %:4.86
Price:125,600
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:59
Number:28
Volume:14,161
Value:1.24 billion
First:130,000
Low:125,600
High:130,000
Price:129,900
Change:4,300.00
Change %:3.42
Price:125,600
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:54
Number:28
Volume:14,161
Value:1.24 billion
First:125,350
Low:125,350
High:128,350
Price:127,750
Change:2,150.00
Change %:1.71
Price:125,600
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:17
Number:28
Volume:14,161
Value:1.24 billion
First:120,300
Low:120,300
High:124,950
Price:124,950
Change:650.00
Change %:0.52
Price:125,600
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:45
Number:28
Volume:14,161
Value:1.24 billion
First:121,300
Low:119,650
High:122,800
Price:122,050
Change:3,550.00
Change %:2.83
Price:125,600
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:59
Number:28
Volume:14,161
Value:1.24 billion
First:119,350
Low:119,000
High:122,000
Price:121,900
Change:3,700.00
Change %:2.95
Price:125,600
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:54
Number:28
Volume:14,161
Value:1.24 billion
First:122,550
Low:119,100
High:122,550
Price:119,750
Change:5,850.00
Change %:4.66
Price:125,600
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:57
Number:28
Volume:14,161
Value:1.24 billion
First:122,550
Low:120,100
High:122,650
Price:120,950
Change:4,650.00
Change %:3.70
Price:125,600
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:45
Number:28
Volume:14,161
Value:1.24 billion
First:123,000
Low:120,000
High:123,400
Price:121,200
Change:4,400.00
Change %:3.50
Price:125,600
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:43
Number:28
Volume:14,161
Value:1.24 billion
First:123,000
Low:119,600
High:123,000
Price:121,000
Change:4,600.00
Change %:3.66
Price:125,600
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:56
Number:28
Volume:14,161
Value:1.24 billion
First:119,850
Low:118,950
High:121,350
Price:119,950
Change:5,650.00
Change %:4.50
Price:125,600
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:50
Number:28
Volume:14,161
Value:1.24 billion
First:123,400
Low:119,150
High:123,450
Price:119,600
Change:6,000.00
Change %:4.78
Price:125,600
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:01
Number:28
Volume:14,161
Value:1.24 billion
First:119,000
Low:119,000
High:122,850
Price:122,200
Change:3,400.00
Change %:2.71
Price:125,600
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:55
Number:28
Volume:14,161
Value:1.24 billion
First:119,900
Low:118,600
High:121,800
Price:119,400
Change:6,200.00
Change %:4.94
Price:125,600
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:38
Number:28
Volume:14,161
Value:1.24 billion
First:124,400
Low:118,850
High:124,400
Price:119,150
Change:6,450.00
Change %:5.14
Price:125,600
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:54
Number:28
Volume:14,161
Value:1.24 billion
First:124,800
Low:119,650
High:124,800
Price:120,000
Change:5,600.00
Change %:4.46
Price:125,600
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:33
Number:28
Volume:14,161
Value:1.24 billion
First:121,600
Low:118,000
High:122,450
Price:121,750
Change:3,850.00
Change %:3.07
Price:125,600
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:44
Number:28
Volume:14,161
Value:1.24 billion
First:120,000
Low:118,500
High:121,650
Price:119,000
Change:6,600.00
Change %:5.26
Price:125,600
Change:0.00
Change %:0.00
Date : 2025-11-09 12:25:50
Number:28
Volume:14,161
Value:1.24 billion
First:124,050
Low:122,150
High:124,150
Price:122,150
Change:3,450.00
Change %:2.75
Price:125,600
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:37
Number:28
Volume:14,161
Value:1.24 billion
First:126,050
Low:123,500
High:126,200
Price:124,600
Change:1,000.00
Change %:0.80
Price:125,600
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:47
Number:28
Volume:14,161
Value:1.24 billion
First:122,450
Low:122,300
High:125,700
Price:125,600
Change:0.00
Change %:0.00
Price:125,600
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:49
Number:28
Volume:14,161
Value:1.24 billion
First:128,450
Low:125,600
High:128,500
Price:125,600
Change:0.00
Change %:0.00
Price:125,600
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:52
Number:28
Volume:14,161
Value:1.24 billion
First:130,050
Low:127,000
High:130,050
Price:127,400
Change:1,800.00
Change %:1.43
Price:125,600
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:18
Number:28
Volume:14,161
Value:1.24 billion
First:126,350
Low:124,650
High:126,350
Price:126,350
Change:750.00
Change %:0.60
Price:125,600
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:16
Number:28
Volume:14,161
Value:1.24 billion
First:122,700
Low:121,500
High:122,700
Price:122,700
Change:2,900.00
Change %:2.31
Price:125,600
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:55
Number:28
Volume:14,161
Value:1.24 billion
First:115,050
Low:115,050
High:119,650
Price:119,650
Change:5,950.00
Change %:4.74
Price:125,600
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:59
Number:28
Volume:14,161
Value:1.24 billion
First:118,200
Low:114,650
High:119,500
Price:116,950
Change:8,650.00
Change %:6.89
Price:125,600
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:49
Number:28
Volume:14,161
Value:1.24 billion
First:119,750
Low:116,800
High:119,750
Price:118,000
Change:7,600.00
Change %:6.05
Price:125,600
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:57
Number:28
Volume:14,161
Value:1.24 billion
First:118,150
Low:116,800
High:120,000
Price:119,000
Change:6,600.00
Change %:5.26
Price:125,600
Change:0.00
Change %:0.00