Iran Gel.Capsule

IGCZ | Stocks - Fara Bourse
دارویی ( سایر محصولات دارویی )
Category:

دارویی

Sub Category:

سایر محصولات دارویی

Status:

Prohibited-bourse.motevaghef

Last: 119,900 4.54
Close: 125,600 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:29:59
Number:28
Volume:14,161
Value:1.24 billion
First:117,700
Low:117,300
High:120,700
Price:118,200
Change:7,400.00
Change %:5.89
Price:125,600
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:58
Number:28
Volume:14,161
Value:1.24 billion
First:121,100
Low:120,600
High:122,050
Price:120,600
Change:5,000.00
Change %:3.98
Price:125,600
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:54
Number:28
Volume:14,161
Value:1.24 billion
First:127,700
Low:123,050
High:127,700
Price:123,700
Change:1,900.00
Change %:1.51
Price:125,600
Change:0.00
Change %:0.00
Date : 2025-10-06 12:28:50
Number:28
Volume:14,161
Value:1.24 billion
First:125,600
Low:122,100
High:126,000
Price:124,750
Change:850.00
Change %:0.68
Price:125,600
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:30
Number:28
Volume:14,161
Value:1.24 billion
First:125,800
Low:124,650
High:128,900
Price:125,050
Change:650.00
Change %:0.52
Price:125,600
Change:100.00
Change %:0.08
Date : 2025-10-04 12:29:56
Number:28
Volume:14,161
Value:1.24 billion
First:122,100
Low:122,100
High:125,800
Price:125,800
Change:3,650.00
Change %:2.99
Price:125,700
Change:3,550.00
Change %:2.91
Date : 2025-10-01 12:29:42
Number:28
Volume:14,161
Value:1.24 billion
First:123,000
Low:120,600
High:126,800
Price:122,550
Change:1,750.00
Change %:1.41
Price:122,150
Change:2,150.00
Change %:1.73
Date : 2025-09-30 12:28:26
Number:28
Volume:14,161
Value:1.24 billion
First:130,250
Low:123,100
High:130,250
Price:123,100
Change:150.00
Change %:0.12
Price:124,300
Change:1,050.00
Change %:0.85
Date : 2025-09-29 12:24:22
Number:28
Volume:14,161
Value:1.24 billion
First:126,900
Low:126,900
High:126,900
Price:126,900
Change:3,650.00
Change %:2.96
Price:123,250
Change:0.00
Change %:0.00
Date : 2025-09-28 12:27:43
Number:28
Volume:14,161
Value:1.24 billion
First:123,250
Low:123,200
High:123,250
Price:123,250
Change:3,550.00
Change %:2.97
Price:123,250
Change:3,550.00
Change %:2.97
Date : 2025-09-27 12:29:53
Number:28
Volume:14,161
Value:1.24 billion
First:114,100
Low:114,100
High:121,100
Price:121,100
Change:3,500.00
Change %:2.98
Price:119,700
Change:2,100.00
Change %:1.79
Date : 2025-09-24 12:28:27
Number:28
Volume:14,161
Value:1.24 billion
First:117,100
Low:117,100
High:120,100
Price:119,350
Change:1,350.00
Change %:1.12
Price:117,600
Change:3,100.00
Change %:2.57
Date : 2025-09-23 12:29:03
Number:28
Volume:14,161
Value:1.24 billion
First:122,400
Low:119,100
High:122,600
Price:119,100
Change:2,300.00
Change %:1.90
Price:120,700
Change:700.00
Change %:0.58
Date : 2025-09-22 12:29:54
Number:28
Volume:14,161
Value:1.24 billion
First:122,000
Low:121,050
High:122,050
Price:121,850
Change:3,350.00
Change %:2.83
Price:121,400
Change:2,900.00
Change %:2.45
Date : 2025-09-21 12:29:05
Number:28
Volume:14,161
Value:1.24 billion
First:118,550
Low:117,950
High:122,000
Price:121,200
Change:250.00
Change %:0.21
Price:118,500
Change:2,450.00
Change %:2.03
Date : 2025-09-20 12:16:57
Number:28
Volume:14,161
Value:1.24 billion
First:119,400
Low:119,400
High:119,400
Price:119,400
Change:3,650.00
Change %:2.97
Price:120,950
Change:2,100.00
Change %:1.71
Date : 2025-09-17 12:29:45
Number:28
Volume:14,161
Value:1.24 billion
First:125,000
Low:121,900
High:125,000
Price:122,400
Change:2,750.00
Change %:2.20
Price:123,050
Change:2,100.00
Change %:1.68
Date : 2025-09-16 12:28:32
Number:28
Volume:14,161
Value:1.24 billion
First:124,300
Low:121,600
High:128,100
Price:121,800
Change:2,600.00
Change %:2.09
Price:125,150
Change:750.00
Change %:0.60
Date : 2025-09-15 12:29:25
Number:28
Volume:14,161
Value:1.24 billion
First:124,000
Low:122,000
High:124,800
Price:122,450
Change:1,250.00
Change %:1.03
Price:124,400
Change:3,200.00
Change %:2.64
Date : 2025-09-14 12:28:09
Number:28
Volume:14,161
Value:1.24 billion
First:121,500
Low:119,050
High:121,600
Price:121,600
Change:3,500.00
Change %:2.96
Price:121,200
Change:3,100.00
Change %:2.63
Date : 2025-09-13 12:29:18
Number:28
Volume:14,161
Value:1.24 billion
First:120,450
Low:117,250
High:120,450
Price:118,600
Change:2,750.00
Change %:2.37
Price:118,100
Change:2,250.00
Change %:1.94
Date : 2025-09-09 12:27:27
Number:28
Volume:14,161
Value:1.24 billion
First:118,800
Low:115,600
High:118,800
Price:116,200
Change:350.00
Change %:0.30
Price:115,850
Change:0.00
Change %:0.00
Date : 2025-09-08 12:28:29
Number:28
Volume:14,161
Value:1.24 billion
First:118,350
Low:116,300
High:118,350
Price:116,750
Change:900.00
Change %:0.78
Price:115,850
Change:0.00
Change %:0.00
Date : 2025-09-07 12:29:07
Number:28
Volume:14,161
Value:1.24 billion
First:115,400
Low:115,100
High:117,500
Price:115,350
Change:150.00
Change %:0.13
Price:115,850
Change:350.00
Change %:0.30
Date : 2025-09-06 12:29:54
Number:28
Volume:14,161
Value:1.24 billion
First:117,000
Low:114,900
High:117,000
Price:115,000
Change:500.00
Change %:0.43
Price:115,500
Change:0.00
Change %:0.00
Date : 2025-09-03 12:29:02
Number:28
Volume:14,161
Value:1.24 billion
First:117,650
Low:115,250
High:117,650
Price:117,000
Change:1,700.00
Change %:1.47
Price:115,500
Change:200.00
Change %:0.17
Date : 2025-09-02 12:28:53
Number:28
Volume:14,161
Value:1.24 billion
First:113,850
Low:113,850
High:117,050
Price:115,450
Change:1,600.00
Change %:1.41
Price:115,300
Change:1,450.00
Change %:1.27
Date : 2025-08-31 12:28:31
Number:28
Volume:14,161
Value:1.24 billion
First:112,350
Low:112,350
High:116,000
Price:115,900
Change:2,650.00
Change %:2.34
Price:113,850
Change:600.00
Change %:0.53
Date : 2025-08-30 12:27:47
Number:28
Volume:14,161
Value:1.24 billion
First:112,500
Low:112,500
High:115,500
Price:112,500
Change:3,450.00
Change %:2.98
Price:113,250
Change:2,700.00
Change %:2.33
Date : 2025-08-27 12:29:02
Number:28
Volume:14,161
Value:1.24 billion
First:117,400
Low:114,000
High:117,400
Price:115,100
Change:400.00
Change %:0.35
Price:115,950
Change:450.00
Change %:0.39