Iran Gel.Capsule
IGCZ |
Stocks
-
Fara Bourse
دارویی ( سایر محصولات دارویی )
Category:
دارویی
Sub Category:
سایر محصولات دارویی
Status:
Prohibited-bourse.motevaghef
Last:
111,050
2.97
Close:
111,050
2.97
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-06-30 01:56:57 |
Number:28
Volume:14,161
Value:1.24 billion
|
First:114,450
Low:114,450
High:117,950
|
Price:114,450
Change:3,500.00
Change %:2.97
|
Price:114,450
Change:3,500.00
Change %:2.97
|
| Date : 2025-06-29 01:47:13 |
Number:28
Volume:14,161
Value:1.24 billion
|
First:117,950
Low:117,950
High:117,950
|
Price:117,950
Change:3,600.00
Change %:2.96
|
Price:117,950
Change:3,600.00
Change %:2.96
|
| Date : 2025-06-28 01:37:34 |
Number:28
Volume:14,161
Value:1.24 billion
|
First:121,550
Low:121,550
High:121,550
|
Price:121,550
Change:3,750.00
Change %:2.99
|
Price:121,550
Change:3,750.00
Change %:2.99
|
| Date : 2025-06-11 01:59:49 |
Number:28
Volume:14,161
Value:1.24 billion
|
First:128,950
Low:124,200
High:129,500
|
Price:127,000
Change:1,000.00
Change %:0.78
|
Price:125,300
Change:2,700.00
Change %:2.11
|
| Date : 2025-06-10 01:59:46 |
Number:28
Volume:14,161
Value:1.24 billion
|
First:125,800
Low:125,400
High:129,000
|
Price:127,800
Change:2,550.00
Change %:2.04
|
Price:128,000
Change:2,750.00
Change %:2.20
|
| Date : 2025-06-09 01:57:25 |
Number:28
Volume:14,161
Value:1.24 billion
|
First:123,000
Low:122,400
High:125,850
|
Price:125,350
Change:3,150.00
Change %:2.58
|
Price:125,250
Change:3,050.00
Change %:2.50
|
| Date : 2025-06-08 01:57:45 |
Number:28
Volume:14,161
Value:1.24 billion
|
First:118,650
Low:118,650
High:122,350
|
Price:122,350
Change:3,550.00
Change %:2.99
|
Price:122,200
Change:3,400.00
Change %:2.86
|
| Date : 2025-06-07 01:59:58 |
Number:28
Volume:14,161
Value:1.24 billion
|
First:119,350
Low:117,850
High:121,300
|
Price:117,850
Change:3,600.00
Change %:2.96
|
Price:118,800
Change:2,650.00
Change %:2.18
|
| Date : 2025-06-03 01:59:58 |
Number:28
Volume:14,161
Value:1.24 billion
|
First:125,050
Low:120,200
High:125,050
|
Price:120,200
Change:3,600.00
Change %:2.91
|
Price:121,450
Change:2,350.00
Change %:1.90
|
| Date : 2025-06-02 01:59:55 |
Number:28
Volume:14,161
Value:1.24 billion
|
First:122,300
Low:122,300
High:125,500
|
Price:124,000
Change:1,500.00
Change %:1.22
|
Price:123,800
Change:1,300.00
Change %:1.06
|
| Date : 2025-06-01 01:59:50 |
Number:28
Volume:14,161
Value:1.24 billion
|
First:126,200
Low:122,050
High:126,200
|
Price:122,050
Change:3,800.00
Change %:3.02
|
Price:122,500
Change:3,350.00
Change %:2.66
|
| Date : 2025-05-31 01:59:12 |
Number:28
Volume:14,161
Value:1.24 billion
|
First:125,850
Low:125,000
High:125,850
|
Price:125,000
Change:2,800.00
Change %:2.29
|
Price:125,850
Change:3,650.00
Change %:2.99
|
| Date : 2025-05-28 01:54:18 |
Number:28
Volume:14,161
Value:1.24 billion
|
First:122,200
Low:121,200
High:122,200
|
Price:122,200
Change:3,550.00
Change %:2.99
|
Price:122,200
Change:3,550.00
Change %:2.99
|
| Date : 2025-05-27 01:46:24 |
Number:28
Volume:14,161
Value:1.24 billion
|
First:115,700
Low:115,700
High:119,100
|
Price:119,100
Change:3,450.00
Change %:2.98
|
Price:118,650
Change:3,000.00
Change %:2.59
|
| Date : 2025-05-26 01:55:56 |
Number:28
Volume:14,161
Value:1.24 billion
|
First:114,500
Low:114,500
High:118,400
|
Price:117,650
Change:2,650.00
Change %:2.30
|
Price:115,650
Change:650.00
Change %:0.57
|
| Date : 2025-05-25 01:59:09 |
Number:28
Volume:14,161
Value:1.24 billion
|
First:117,500
Low:114,500
High:118,950
|
Price:114,500
Change:3,500.00
Change %:2.97
|
Price:115,000
Change:3,000.00
Change %:2.54
|
| Date : 2025-05-24 01:59:57 |
Number:28
Volume:14,161
Value:1.24 billion
|
First:122,000
Low:116,350
High:122,000
|
Price:116,650
Change:2,050.00
Change %:1.73
|
Price:118,000
Change:700.00
Change %:0.59
|
| Date : 2025-05-21 01:59:56 |
Number:28
Volume:14,161
Value:1.24 billion
|
First:117,900
Low:116,700
High:122,000
|
Price:120,450
Change:2,000.00
Change %:1.69
|
Price:118,700
Change:250.00
Change %:0.21
|
| Date : 2025-05-20 01:59:56 |
Number:28
Volume:14,161
Value:1.24 billion
|
First:115,550
Low:115,550
High:122,100
|
Price:116,000
Change:2,550.00
Change %:2.15
|
Price:118,450
Change:100.00
Change %:0.08
|
| Date : 2025-05-19 01:59:35 |
Number:28
Volume:14,161
Value:1.24 billion
|
First:121,600
Low:117,900
High:121,650
|
Price:120,000
Change:1,500.00
Change %:1.24
|
Price:118,550
Change:2,950.00
Change %:2.43
|
| Date : 2025-05-18 01:59:49 |
Number:28
Volume:14,161
Value:1.24 billion
|
First:121,100
Low:121,100
High:124,000
|
Price:121,450
Change:0.00
Change %:0.00
|
Price:121,500
Change:50.00
Change %:0.04
|
| Date : 2025-05-17 01:59:58 |
Number:28
Volume:14,161
Value:1.24 billion
|
First:126,450
Low:120,650
High:126,450
|
Price:121,550
Change:2,800.00
Change %:2.25
|
Price:121,450
Change:2,900.00
Change %:2.33
|
| Date : 2025-05-14 01:59:47 |
Number:28
Volume:14,161
Value:1.24 billion
|
First:126,700
Low:124,100
High:127,900
|
Price:124,100
Change:3,800.00
Change %:2.97
|
Price:124,350
Change:3,550.00
Change %:2.78
|
| Date : 2025-05-13 01:59:59 |
Number:28
Volume:14,161
Value:1.24 billion
|
First:132,800
Low:125,100
High:132,800
|
Price:125,950
Change:9,100.00
Change %:7.79
|
Price:127,900
Change:11,050.00
Change %:9.46
|
| Date : 2025-05-12 01:57:29 |
Number:28
Volume:14,161
Value:1.24 billion
|
First:128,950
Low:128,950
High:128,950
|
Price:128,950
Change:12,100.00
Change %:10.36
|
Price:116,850
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 01:59:59 |
Number:28
Volume:14,161
Value:1.24 billion
|
First:125,200
Low:125,200
High:125,200
|
Price:125,200
Change:8,350.00
Change %:7.15
|
Price:116,850
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 01:58:59 |
Number:28
Volume:14,161
Value:1.24 billion
|
First:121,600
Low:121,600
High:121,600
|
Price:121,600
Change:4,750.00
Change %:4.07
|
Price:116,850
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 01:59:29 |
Number:28
Volume:14,161
Value:1.24 billion
|
First:118,100
Low:118,100
High:118,100
|
Price:118,100
Change:1,250.00
Change %:1.07
|
Price:116,850
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 01:58:03 |
Number:28
Volume:14,161
Value:1.24 billion
|
First:116,500
Low:116,500
High:116,500
|
Price:116,500
Change:350.00
Change %:0.30
|
Price:116,850
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 01:58:40 |
Number:28
Volume:14,161
Value:1.24 billion
|
First:127,650
Low:127,650
High:127,650
|
Price:127,650
Change:10,800.00
Change %:9.24
|
Price:116,850
Change:0.00
Change %:0.00
|