تولید ژلاتین کپسول ایران

دکپسول | Stocks - Iran Fara Bourse (IFB)

سایر محصولات دارویی

Sector:

سایر محصولات دارویی

Market Type:

Stocks

Status:

Authorized

Last Price: 192,300 3.00

Close Price: 191,900

Attribute	Values	Attribute	Values
Reopening	192,300	Close	191,900 5200.00
High	192,300	Low	187,000
Volume	2.594 Million	Count	1,666
Price Limit	181,100 - 192,300	Value	497.885 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command2	Count9,096	Buy192,300	Sell0	Count0	Command0
Command2	Count200	Buy192,200	Sell0	Count0	Command0
Command2	Count134	Buy191,600	Sell0	Count0	Command0
Command3	Count1,693	Buy191,000	Sell0	Count0	Command0
Command1	Count314	Buy190,600	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 186,200	Low: 179,500	High: 190,500	Close: 186,700	Change (%): 0.92	Volume: 1.528 Million	Count: 1,081
Date: 2026/10/20	Reopening: 185,200	Low: 182,200	High: 185,200	Close: 185,000	Change (%): 2.83	Volume: 1.212 Million	Count: 865
Date: 2026/10/19	Reopening: 179,600	Low: 176,900	High: 180,100	Close: 179,900	Change (%): 2.86	Volume: 1.093 Million	Count: 659
Date: 2026/10/18	Reopening: 167,500	Low: 167,500	High: 176,200	Close: 174,900	Change (%): 2.22	Volume: 643,491	Count: 575
Date: 2026/10/17	Reopening: 173,100	Low: 170,700	High: 175,800	Close: 171,100	Change (%): 2.73	Volume: 962,193	Count: 893
Date: 2026/10/14	Reopening: 183,400	Low: 175,500	High: 183,400	Close: 175,900	Change (%): 2.76	Volume: 1.255 Million	Count: 1,110
Date: 2026/10/13	Reopening: 181,600	Low: 177,600	High: 182,500	Close: 180,900	Change (%): 1.86	Volume: 720,016	Count: 736
Date: 2026/10/12	Reopening: 180,300	Low: 175,400	High: 180,300	Close: 177,600	Change (%): 0.34	Volume: 937,305	Count: 980
Date: 2026/10/11	Reopening: 175,200	Low: 172,000	High: 178,600	Close: 178,200	Change (%): 2.77	Volume: 2.137 Million	Count: 1,440
Date: 2026/10/10	Reopening: 180,300	Low: 172,200	High: 180,300	Close: 173,400	Change (%): 2.31	Volume: 1.719 Million	Count: 1,870
Date: 2026/10/07	Reopening: 180,000	Low: 176,300	High: 180,000	Close: 177,500	Change (%): 0.57	Volume: 570,788	Count: 744
Date: 2026/10/06	Reopening: 173,600	Low: 171,100	High: 176,600	Close: 176,500	Change (%): 2.92	Volume: 917,554	Count: 686
Date: 2026/10/05	Reopening: 173,200	Low: 169,900	High: 177,100	Close: 171,500	Change (%): 2.06	Volume: 1.139 Million	Count: 1,224
Date: 2026/10/04	Reopening: 175,000	Low: 172,400	High: 180,000	Close: 175,100	Change (%): 1.46	Volume: 825,223	Count: 1,229
Date: 2026/10/03	Reopening: 184,500	Low: 175,300	High: 184,500	Close: 177,700	Change (%): 1.66	Volume: 1.087 Million	Count: 1,189

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: پخش	Close: 14,120	Change: 410.00	Percent: 2.99	Volume: 60.766 میلیون	Market Cap: 141.2 هزار میلیارد
Symbol: هجرت	Close: 9,560	Change: 240.00	Percent: 2.45	Volume: 39.215 میلیون	Market Cap: 199.066 هزار میلیارد
Symbol: تیپیکو	Close: 33,370	Change: 900.00	Percent: 2.77	Volume: 47.37 میلیون	Market Cap: 1067.84 هزار میلیارد
Symbol: پخشح	Close: 9,200	Change: 4761.00	Percent: 107.25	Volume: 59.159 میلیون	Market Cap: 141.2 هزار میلیارد
Symbol: هپخش703	Close: 1	Change: 0.00	Percent: 0.00	Volume: 4.215 میلیون	Market Cap: -
Symbol: هبرکت705	Close: 1	Change: 0.00	Percent: 0.00	Volume: 10.074 میلیون	Market Cap: -
Symbol: ضپخش5000	Close: 1	Change: 0.00	Percent: 0.00	Volume: 4,480	Market Cap: -
Symbol: شفا	Close: 80,090	Change: 0.00	Percent: 0.00	Volume: 6.649 میلیون	Market Cap: 220.458 هزار میلیارد
Symbol: ضرکت8000	Close: 1	Change: 0.00	Percent: 0.00	Volume: 24,737	Market Cap: -
Symbol: ضپکو807	Close: 31	Change: -	Percent: -	Volume: 29,500	Market Cap: -