Day Bank

BDYZ | Stocks - Fara Bourse
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 1,057 5.46
Close: 1,118 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-30 12:29:58
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:1,045
Low:1,030
High:1,057
Price:1,057
Change:61.00
Change %:5.46
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:54
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:1,014
Low:1,000
High:1,028
Price:1,028
Change:90.00
Change %:8.05
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:59
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:986
Low:971
High:1,023
Price:1,007
Change:111.00
Change %:9.93
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:58
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:1,007
Low:970
High:1,007
Price:984
Change:134.00
Change %:11.99
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-11-23 16:52:35
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:978
Low:978
High:978
Price:978
Change:140.00
Change %:12.52
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:50
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:950
Low:940
High:950
Price:950
Change:168.00
Change %:15.03
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:49
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:919
Low:912
High:924
Price:924
Change:194.00
Change %:17.35
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:54
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:885
Low:877
High:911
Price:911
Change:207.00
Change %:18.52
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:59
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:892
Low:872
High:898
Price:886
Change:232.00
Change %:20.75
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:01
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:873
Low:860
High:873
Price:873
Change:245.00
Change %:21.91
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:52
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:830
Low:818
High:854
Price:854
Change:264.00
Change %:23.61
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-11-10 17:44:11
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:841
Low:824
High:841
Price:825
Change:293.00
Change %:26.21
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:20
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:859
Low:846
High:870
Price:846
Change:272.00
Change %:24.33
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:57
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:861
Low:843
High:886
Price:858
Change:260.00
Change %:23.26
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-11-03 12:30:00
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:865
Low:834
High:869
Price:860
Change:258.00
Change %:23.08
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:57
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:851
Low:851
High:851
Price:851
Change:267.00
Change %:23.88
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:57
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:831
Low:811
High:831
Price:828
Change:290.00
Change %:25.94
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:41
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:809
Low:795
High:809
Price:809
Change:309.00
Change %:27.64
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:59
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:785
Low:779
High:786
Price:786
Change:332.00
Change %:29.70
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:54
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:767
Low:752
High:768
Price:768
Change:350.00
Change %:31.31
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-10-26 15:47:14
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:750
Low:732
High:761
Price:761
Change:357.00
Change %:31.93
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:58
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:775
Low:741
High:783
Price:750
Change:368.00
Change %:32.92
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:56
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:765
Low:747
High:768
Price:768
Change:350.00
Change %:31.31
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:57
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:759
Low:726
High:770
Price:741
Change:377.00
Change %:33.72
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:59
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:741
Low:713
High:754
Price:750
Change:368.00
Change %:32.92
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:56
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:733
Low:733
High:733
Price:733
Change:385.00
Change %:34.44
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-10-18 12:28:38
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:724
Low:724
High:724
Price:724
Change:394.00
Change %:35.24
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-10-15 12:30:00
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:715
Low:676
High:716
Price:716
Change:402.00
Change %:35.96
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-10-14 12:29:58
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:696
Low:696
High:696
Price:696
Change:422.00
Change %:37.75
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-10-13 12:29:13
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:676
Low:671
High:676
Price:676
Change:442.00
Change %:39.54
Price:1,118
Change:0.00
Change %:0.00