Day Bank

BDYZ | Stocks - Fara Bourse
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 1,042 6.80
Close: 1,118 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 12:29:22
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:1,045
Low:1,042
High:1,088
Price:1,042
Change:76.00
Change %:6.80
Price:1,118
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:55
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:1,071
Low:1,071
High:1,074
Price:1,074
Change:44.00
Change %:3.94
Price:1,118
Change:0.00
Change %:0.00
Date : 2026-07-01 14:41:48
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:1,040
Low:1,011
High:1,060
Price:1,042
Change:76.00
Change %:6.80
Price:1,118
Change:0.00
Change %:0.00
Date : 2026-06-30 12:30:00
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:1,043
Low:1,018
High:1,067
Price:1,033
Change:85.00
Change %:7.60
Price:1,118
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:59
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:1,043
Low:1,012
High:1,043
Price:1,042
Change:76.00
Change %:6.80
Price:1,118
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:55
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:1,001
Low:989
High:1,018
Price:1,018
Change:100.00
Change %:8.95
Price:1,118
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:47
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:998
Low:988
High:1,000
Price:996
Change:122.00
Change %:10.91
Price:1,118
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:53
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:1,055
Low:1,016
High:1,055
Price:1,016
Change:102.00
Change %:9.12
Price:1,118
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:54
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:1,078
Low:1,016
High:1,078
Price:1,028
Change:90.00
Change %:8.05
Price:1,118
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:56
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:1,038
Low:1,038
High:1,072
Price:1,050
Change:68.00
Change %:6.08
Price:1,118
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:54
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:1,111
Low:1,047
High:1,111
Price:1,047
Change:71.00
Change %:6.35
Price:1,118
Change:0.00
Change %:0.00
Date : 2026-06-15 12:29:31
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:1,079
Low:1,079
High:1,079
Price:1,079
Change:39.00
Change %:3.49
Price:1,118
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:38
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:1,048
Low:1,040
High:1,048
Price:1,048
Change:70.00
Change %:6.26
Price:1,118
Change:0.00
Change %:0.00
Date : 2026-06-13 12:29:50
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:1,018
Low:1,018
High:1,018
Price:1,018
Change:100.00
Change %:8.95
Price:1,118
Change:0.00
Change %:0.00
Date : 2026-06-10 16:32:31
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:1,029
Low:979
High:1,029
Price:1,000
Change:118.00
Change %:10.56
Price:1,118
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:48
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:1,005
Low:1,005
High:1,009
Price:1,009
Change:109.00
Change %:9.75
Price:1,118
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:59
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:1,010
Low:1,010
High:1,010
Price:1,010
Change:108.00
Change %:9.66
Price:1,118
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:59
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:976
Low:975
High:1,000
Price:976
Change:142.00
Change %:12.70
Price:1,118
Change:0.00
Change %:0.00
Date : 2026-06-03 13:25:14
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:1,002
Low:1,002
High:1,002
Price:1,002
Change:116.00
Change %:10.38
Price:1,118
Change:0.00
Change %:0.00
Date : 2026-06-02 13:24:07
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:1,032
Low:1,032
High:1,032
Price:1,032
Change:86.00
Change %:7.69
Price:1,118
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:59
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:1,087
Low:1,025
High:1,087
Price:1,034
Change:84.00
Change %:7.51
Price:1,118
Change:0.00
Change %:0.00
Date : 2026-05-31 13:28:31
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:1,056
Low:1,056
High:1,056
Price:1,056
Change:62.00
Change %:5.55
Price:1,118
Change:0.00
Change %:0.00
Date : 2026-05-30 13:29:20
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:1,026
Low:1,026
High:1,026
Price:1,026
Change:92.00
Change %:8.23
Price:1,118
Change:0.00
Change %:0.00
Date : 2026-05-26 17:02:11
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:992
Low:963
High:1,020
Price:1,010
Change:108.00
Change %:9.66
Price:1,118
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:38
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:992
Low:992
High:992
Price:992
Change:126.00
Change %:11.27
Price:1,118
Change:0.00
Change %:0.00
Date : 2026-05-24 13:29:33
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:964
Low:964
High:964
Price:964
Change:154.00
Change %:13.78
Price:1,118
Change:0.00
Change %:0.00
Date : 2026-05-23 13:28:47
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:910
Low:910
High:938
Price:938
Change:180.00
Change %:16.10
Price:1,118
Change:0.00
Change %:0.00
Date : 2026-05-20 13:30:00
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:932
Low:885
High:932
Price:905
Change:213.00
Change %:19.05
Price:1,118
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:56
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:900
Low:900
High:921
Price:900
Change:218.00
Change %:19.50
Price:1,118
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:52
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:927
Low:900
High:953
Price:900
Change:218.00
Change %:19.50
Price:1,118
Change:0.00
Change %:0.00