Day Bank

BDYZ | Stocks - Fara Bourse
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 658 41.14
Close: 1,118 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-12 12:29:24
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:645
Low:645
High:658
Price:658
Change:460.00
Change %:41.15
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-10-11 12:29:50
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:612
Low:612
High:642
Price:642
Change:476.00
Change %:42.58
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:57
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:644
Low:613
High:644
Price:615
Change:503.00
Change %:44.99
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:15
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:646
Low:617
High:654
Price:617
Change:501.00
Change %:44.81
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:56
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:638
Low:626
High:639
Price:637
Change:481.00
Change %:43.02
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-10-04 16:35:01
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:609
Low:608
High:623
Price:623
Change:495.00
Change %:44.28
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-10-01 12:29:53
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:612
Low:585
High:615
Price:592
Change:526.00
Change %:47.05
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-09-30 12:29:54
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:598
Low:596
High:598
Price:598
Change:520.00
Change %:46.51
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-09-24 09:31:10
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:578
Low:578
High:585
Price:578
Change:540.00
Change %:48.30
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-09-23 12:29:10
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:610
Low:587
High:610
Price:587
Change:531.00
Change %:47.50
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-09-22 12:29:59
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:599
Low:599
High:635
Price:601
Change:517.00
Change %:46.24
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-09-21 12:28:10
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:620
Low:606
High:620
Price:606
Change:512.00
Change %:45.80
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-09-17 12:29:56
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:622
Low:621
High:625
Price:625
Change:493.00
Change %:44.10
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-09-16 12:29:23
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:608
Low:605
High:608
Price:608
Change:510.00
Change %:45.62
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-09-15 12:29:18
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:589
Low:589
High:592
Price:592
Change:526.00
Change %:47.05
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-09-13 12:29:56
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:560
Low:555
High:589
Price:589
Change:529.00
Change %:47.32
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-09-09 12:29:51
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:573
Low:570
High:588
Price:570
Change:548.00
Change %:49.02
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-09-08 12:29:59
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:584
Low:581
High:604
Price:582
Change:536.00
Change %:47.94
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-09-06 12:29:56
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:588
Low:588
High:588
Price:588
Change:530.00
Change %:47.41
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-09-02 12:28:32
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:593
Low:593
High:593
Price:593
Change:525.00
Change %:46.96
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-08-31 12:28:37
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:594
Low:594
High:594
Price:594
Change:524.00
Change %:46.87
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-08-27 12:03:47
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:595
Low:595
High:595
Price:595
Change:523.00
Change %:46.78
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-08-26 12:29:50
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:596
Low:596
High:596
Price:596
Change:522.00
Change %:46.69
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-08-25 11:29:25
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:597
Low:597
High:597
Price:597
Change:521.00
Change %:46.60
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-08-23 12:29:18
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:601
Low:601
High:601
Price:601
Change:517.00
Change %:46.24
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-08-20 12:18:55
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:603
Low:603
High:603
Price:603
Change:515.00
Change %:46.06
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-08-19 12:25:31
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:604
Low:604
High:604
Price:604
Change:514.00
Change %:45.98
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-08-18 12:25:29
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:606
Low:606
High:606
Price:606
Change:512.00
Change %:45.80
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-08-17 12:29:37
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:609
Low:609
High:609
Price:609
Change:509.00
Change %:45.53
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-08-16 12:29:43
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:611
Low:611
High:611
Price:611
Change:507.00
Change %:45.35
Price:1,118
Change:0.00
Change %:0.00