Day Bank

BDYZ | Stocks - Fara Bourse
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 609 45.53
Close: 1,118 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-21 01:59:58
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:609
Low:609
High:609
Price:609
Change:509.00
Change %:45.53
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-05-20 01:59:42
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:633
Low:617
High:635
Price:617
Change:501.00
Change %:44.81
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-05-19 01:59:57
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:631
Low:625
High:631
Price:627
Change:491.00
Change %:43.92
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-05-18 01:59:59
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:612
Low:608
High:627
Price:627
Change:491.00
Change %:43.92
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-05-17 04:58:43
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:616
Low:607
High:618
Price:615
Change:503.00
Change %:44.99
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-05-14 01:59:59
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:620
Low:602
High:620
Price:602
Change:516.00
Change %:46.15
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-05-13 01:59:59
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:620
Low:608
High:623
Price:610
Change:508.00
Change %:45.44
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-05-12 01:59:59
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:612
Low:608
High:612
Price:612
Change:506.00
Change %:45.26
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-05-11 01:59:55
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:614
Low:598
High:614
Price:598
Change:520.00
Change %:46.51
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-05-10 01:59:24
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:621
Low:607
High:621
Price:607
Change:511.00
Change %:45.71
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-05-07 01:59:52
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:624
Low:609
High:625
Price:613
Change:505.00
Change %:45.17
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-05-06 01:59:58
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:616
Low:605
High:620
Price:618
Change:500.00
Change %:44.72
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-05-05 01:59:58
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:630
Low:608
High:630
Price:613
Change:505.00
Change %:45.17
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-05-04 01:59:59
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:619
Low:619
High:631
Price:620
Change:498.00
Change %:44.54
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-05-03 01:59:06
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:631
Low:631
High:633
Price:631
Change:487.00
Change %:43.56
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-04-30 01:59:31
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:642
Low:641
High:643
Price:643
Change:475.00
Change %:42.49
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-04-29 01:59:31
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:632
Low:615
High:634
Price:634
Change:484.00
Change %:43.29
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-04-28 01:59:58
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:626
Low:618
High:626
Price:619
Change:499.00
Change %:44.63
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-04-26 01:59:59
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:633
Low:611
High:633
Price:611
Change:507.00
Change %:45.35
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-04-23 01:59:59
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:626
Low:614
High:628
Price:615
Change:503.00
Change %:44.99
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-04-22 01:59:37
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:616
Low:605
High:616
Price:616
Change:502.00
Change %:44.90
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-04-21 01:59:59
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:604
Low:600
High:604
Price:604
Change:514.00
Change %:45.98
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-04-20 01:59:53
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:593
Low:593
High:593
Price:593
Change:525.00
Change %:46.96
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-04-11 23:34:08
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:583
Low:577
High:584
Price:579
Change:539.00
Change %:48.21
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-04-09 01:59:57
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:591
Low:571
High:591
Price:581
Change:537.00
Change %:48.03
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-04-08 01:59:57
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:575
Low:575
High:582
Price:581
Change:537.00
Change %:48.03
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-04-07 01:59:45
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:571
Low:571
High:575
Price:571
Change:547.00
Change %:48.93
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-04-06 01:59:54
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:598
Low:577
High:598
Price:577
Change:541.00
Change %:48.39
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-04-05 01:59:57
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:580
Low:579
High:601
Price:597
Change:521.00
Change %:46.60
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-03-30 01:59:57
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:594
Low:583
High:601
Price:587
Change:531.00
Change %:47.50
Price:1,118
Change:0.00
Change %:0.00