Day Bank

BDYZ | Stocks - Fara Bourse
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 526 52.95
Close: 1,118 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-09 12:29:49
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:526
Low:526
High:526
Price:526
Change:592.00
Change %:52.95
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-07-01 01:40:31
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:551
Low:551
High:551
Price:551
Change:567.00
Change %:50.72
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-06-30 01:59:26
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:552
Low:552
High:552
Price:552
Change:566.00
Change %:50.63
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-06-29 01:57:54
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:553
Low:553
High:553
Price:553
Change:565.00
Change %:50.54
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-06-28 01:53:33
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:563
Low:563
High:563
Price:563
Change:555.00
Change %:49.64
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-06-11 01:59:56
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:574
Low:569
High:583
Price:571
Change:547.00
Change %:48.93
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-06-10 01:59:58
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:575
Low:568
High:580
Price:572
Change:546.00
Change %:48.84
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-06-09 01:59:56
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:586
Low:570
High:591
Price:572
Change:546.00
Change %:48.84
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-06-08 01:59:56
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:589
Low:574
High:589
Price:582
Change:536.00
Change %:47.94
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-06-07 01:59:52
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:596
Low:581
High:598
Price:581
Change:537.00
Change %:48.03
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-06-03 01:59:42
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:603
Low:587
High:607
Price:587
Change:531.00
Change %:47.50
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-06-02 01:59:40
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:605
Low:590
High:606
Price:595
Change:523.00
Change %:46.78
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-06-01 01:59:46
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:609
Low:593
High:611
Price:594
Change:524.00
Change %:46.87
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-05-31 02:00:00
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:606
Low:595
High:612
Price:600
Change:518.00
Change %:46.33
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-05-28 01:59:53
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:607
Low:594
High:609
Price:600
Change:518.00
Change %:46.33
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-05-27 01:59:54
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:605
Low:598
High:607
Price:602
Change:516.00
Change %:46.15
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-05-26 01:59:51
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:598
Low:582
High:601
Price:601
Change:517.00
Change %:46.24
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-05-25 01:59:30
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:603
Low:588
High:603
Price:588
Change:530.00
Change %:47.41
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-05-24 01:59:52
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:597
Low:597
High:616
Price:597
Change:521.00
Change %:46.60
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-05-21 01:59:58
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:609
Low:609
High:609
Price:609
Change:509.00
Change %:45.53
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-05-20 01:59:42
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:633
Low:617
High:635
Price:617
Change:501.00
Change %:44.81
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-05-19 01:59:57
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:631
Low:625
High:631
Price:627
Change:491.00
Change %:43.92
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-05-18 01:59:59
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:612
Low:608
High:627
Price:627
Change:491.00
Change %:43.92
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-05-17 04:58:43
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:616
Low:607
High:618
Price:615
Change:503.00
Change %:44.99
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-05-14 01:59:59
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:620
Low:602
High:620
Price:602
Change:516.00
Change %:46.15
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-05-13 01:59:59
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:620
Low:608
High:623
Price:610
Change:508.00
Change %:45.44
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-05-12 01:59:59
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:612
Low:608
High:612
Price:612
Change:506.00
Change %:45.26
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-05-11 01:59:55
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:614
Low:598
High:614
Price:598
Change:520.00
Change %:46.51
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-05-10 01:59:24
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:621
Low:607
High:621
Price:607
Change:511.00
Change %:45.71
Price:1,118
Change:0.00
Change %:0.00
Date : 2025-05-07 01:59:52
Number:1,650
Volume:137.354 Million
Value:153.59 billion
First:624
Low:609
High:625
Price:613
Change:505.00
Change %:45.17
Price:1,118
Change:0.00
Change %:0.00