Day Bank
BDYZ |
Stocks
-
Fara Bourse
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Prohibited-bourse.motevaghef
Last:
526
52.95
Close:
1,118
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
---|---|---|---|---|
Date : 2025-07-09 12:29:49 |
Number:1,650
Volume:137.354 Million
Value:153.59 billion
|
First:526
Low:526
High:526
|
Price:526
Change:592.00
Change %:52.95
|
Price:1,118
Change:0.00
Change %:0.00
|
Date : 2025-07-01 01:40:31 |
Number:1,650
Volume:137.354 Million
Value:153.59 billion
|
First:551
Low:551
High:551
|
Price:551
Change:567.00
Change %:50.72
|
Price:1,118
Change:0.00
Change %:0.00
|
Date : 2025-06-30 01:59:26 |
Number:1,650
Volume:137.354 Million
Value:153.59 billion
|
First:552
Low:552
High:552
|
Price:552
Change:566.00
Change %:50.63
|
Price:1,118
Change:0.00
Change %:0.00
|
Date : 2025-06-29 01:57:54 |
Number:1,650
Volume:137.354 Million
Value:153.59 billion
|
First:553
Low:553
High:553
|
Price:553
Change:565.00
Change %:50.54
|
Price:1,118
Change:0.00
Change %:0.00
|
Date : 2025-06-28 01:53:33 |
Number:1,650
Volume:137.354 Million
Value:153.59 billion
|
First:563
Low:563
High:563
|
Price:563
Change:555.00
Change %:49.64
|
Price:1,118
Change:0.00
Change %:0.00
|
Date : 2025-06-11 01:59:56 |
Number:1,650
Volume:137.354 Million
Value:153.59 billion
|
First:574
Low:569
High:583
|
Price:571
Change:547.00
Change %:48.93
|
Price:1,118
Change:0.00
Change %:0.00
|
Date : 2025-06-10 01:59:58 |
Number:1,650
Volume:137.354 Million
Value:153.59 billion
|
First:575
Low:568
High:580
|
Price:572
Change:546.00
Change %:48.84
|
Price:1,118
Change:0.00
Change %:0.00
|
Date : 2025-06-09 01:59:56 |
Number:1,650
Volume:137.354 Million
Value:153.59 billion
|
First:586
Low:570
High:591
|
Price:572
Change:546.00
Change %:48.84
|
Price:1,118
Change:0.00
Change %:0.00
|
Date : 2025-06-08 01:59:56 |
Number:1,650
Volume:137.354 Million
Value:153.59 billion
|
First:589
Low:574
High:589
|
Price:582
Change:536.00
Change %:47.94
|
Price:1,118
Change:0.00
Change %:0.00
|
Date : 2025-06-07 01:59:52 |
Number:1,650
Volume:137.354 Million
Value:153.59 billion
|
First:596
Low:581
High:598
|
Price:581
Change:537.00
Change %:48.03
|
Price:1,118
Change:0.00
Change %:0.00
|
Date : 2025-06-03 01:59:42 |
Number:1,650
Volume:137.354 Million
Value:153.59 billion
|
First:603
Low:587
High:607
|
Price:587
Change:531.00
Change %:47.50
|
Price:1,118
Change:0.00
Change %:0.00
|
Date : 2025-06-02 01:59:40 |
Number:1,650
Volume:137.354 Million
Value:153.59 billion
|
First:605
Low:590
High:606
|
Price:595
Change:523.00
Change %:46.78
|
Price:1,118
Change:0.00
Change %:0.00
|
Date : 2025-06-01 01:59:46 |
Number:1,650
Volume:137.354 Million
Value:153.59 billion
|
First:609
Low:593
High:611
|
Price:594
Change:524.00
Change %:46.87
|
Price:1,118
Change:0.00
Change %:0.00
|
Date : 2025-05-31 02:00:00 |
Number:1,650
Volume:137.354 Million
Value:153.59 billion
|
First:606
Low:595
High:612
|
Price:600
Change:518.00
Change %:46.33
|
Price:1,118
Change:0.00
Change %:0.00
|
Date : 2025-05-28 01:59:53 |
Number:1,650
Volume:137.354 Million
Value:153.59 billion
|
First:607
Low:594
High:609
|
Price:600
Change:518.00
Change %:46.33
|
Price:1,118
Change:0.00
Change %:0.00
|
Date : 2025-05-27 01:59:54 |
Number:1,650
Volume:137.354 Million
Value:153.59 billion
|
First:605
Low:598
High:607
|
Price:602
Change:516.00
Change %:46.15
|
Price:1,118
Change:0.00
Change %:0.00
|
Date : 2025-05-26 01:59:51 |
Number:1,650
Volume:137.354 Million
Value:153.59 billion
|
First:598
Low:582
High:601
|
Price:601
Change:517.00
Change %:46.24
|
Price:1,118
Change:0.00
Change %:0.00
|
Date : 2025-05-25 01:59:30 |
Number:1,650
Volume:137.354 Million
Value:153.59 billion
|
First:603
Low:588
High:603
|
Price:588
Change:530.00
Change %:47.41
|
Price:1,118
Change:0.00
Change %:0.00
|
Date : 2025-05-24 01:59:52 |
Number:1,650
Volume:137.354 Million
Value:153.59 billion
|
First:597
Low:597
High:616
|
Price:597
Change:521.00
Change %:46.60
|
Price:1,118
Change:0.00
Change %:0.00
|
Date : 2025-05-21 01:59:58 |
Number:1,650
Volume:137.354 Million
Value:153.59 billion
|
First:609
Low:609
High:609
|
Price:609
Change:509.00
Change %:45.53
|
Price:1,118
Change:0.00
Change %:0.00
|
Date : 2025-05-20 01:59:42 |
Number:1,650
Volume:137.354 Million
Value:153.59 billion
|
First:633
Low:617
High:635
|
Price:617
Change:501.00
Change %:44.81
|
Price:1,118
Change:0.00
Change %:0.00
|
Date : 2025-05-19 01:59:57 |
Number:1,650
Volume:137.354 Million
Value:153.59 billion
|
First:631
Low:625
High:631
|
Price:627
Change:491.00
Change %:43.92
|
Price:1,118
Change:0.00
Change %:0.00
|
Date : 2025-05-18 01:59:59 |
Number:1,650
Volume:137.354 Million
Value:153.59 billion
|
First:612
Low:608
High:627
|
Price:627
Change:491.00
Change %:43.92
|
Price:1,118
Change:0.00
Change %:0.00
|
Date : 2025-05-17 04:58:43 |
Number:1,650
Volume:137.354 Million
Value:153.59 billion
|
First:616
Low:607
High:618
|
Price:615
Change:503.00
Change %:44.99
|
Price:1,118
Change:0.00
Change %:0.00
|
Date : 2025-05-14 01:59:59 |
Number:1,650
Volume:137.354 Million
Value:153.59 billion
|
First:620
Low:602
High:620
|
Price:602
Change:516.00
Change %:46.15
|
Price:1,118
Change:0.00
Change %:0.00
|
Date : 2025-05-13 01:59:59 |
Number:1,650
Volume:137.354 Million
Value:153.59 billion
|
First:620
Low:608
High:623
|
Price:610
Change:508.00
Change %:45.44
|
Price:1,118
Change:0.00
Change %:0.00
|
Date : 2025-05-12 01:59:59 |
Number:1,650
Volume:137.354 Million
Value:153.59 billion
|
First:612
Low:608
High:612
|
Price:612
Change:506.00
Change %:45.26
|
Price:1,118
Change:0.00
Change %:0.00
|
Date : 2025-05-11 01:59:55 |
Number:1,650
Volume:137.354 Million
Value:153.59 billion
|
First:614
Low:598
High:614
|
Price:598
Change:520.00
Change %:46.51
|
Price:1,118
Change:0.00
Change %:0.00
|
Date : 2025-05-10 01:59:24 |
Number:1,650
Volume:137.354 Million
Value:153.59 billion
|
First:621
Low:607
High:621
|
Price:607
Change:511.00
Change %:45.71
|
Price:1,118
Change:0.00
Change %:0.00
|
Date : 2025-05-07 01:59:52 |
Number:1,650
Volume:137.354 Million
Value:153.59 billion
|
First:624
Low:609
High:625
|
Price:613
Change:505.00
Change %:45.17
|
Price:1,118
Change:0.00
Change %:0.00
|