بانک دی (سهامی عام)

دی | Stocks - Iran Fara Bourse (IFB)

سایر واسطه های پولی

Sector:

سایر واسطه های پولی

Market Type:

Stocks

Status:

Closed

Last Price: 1,449 2.99

Close Price: 1,449

Command	Count	Buy	Sell	Count	Command
Command134	Count76.668 Million	Buy1,449	Sell1,450	Count5,000	Command1
Command1	Count70,000	Buy1,448	Sell1,465	Count70,000	Command1
Command1	Count100,000	Buy1,447	Sell1,469	Count112,489	Command3
Command1	Count40,000	Buy1,446	Sell1,470	Count1.519 Million	Command6
Command1	Count50,000	Buy1,445	Sell1,500	Count197,268	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/24	Reopening: 1,376	Low: 1,365	High: 1,449	Close: 1,427	Change (%): 1.42	Volume: 1.394 Billion	Count: 7,000
Date: 2026/08/23	Reopening: 1,430	Low: 1,386	High: 1,464	Close: 1,407	Change (%): 1.47	Volume: 2.156 Billion	Count: 10,914
Date: 2026/08/22	Reopening: 1,426	Low: 1,426	High: 1,451	Close: 1,428	Change (%): 2.86	Volume: 2.173 Billion	Count: 9,072
Date: 2026/08/19	Reopening: 1,485	Low: 1,469	High: 1,498	Close: 1,470	Change (%): 2.91	Volume: 992.11 Million	Count: 4,021
Date: 2026/08/18	Reopening: 1,515	Low: 1,481	High: 1,515	Close: 1,514	Change (%): 2.92	Volume: 2.052 Billion	Count: 7,052
Date: 2026/08/17	Reopening: 1,471	Low: 1,471	High: 1,471	Close: 1,471	Change (%): 2.94	Volume: 792.875 Million	Count: 1,948
Date: 2026/08/16	Reopening: 1,429	Low: 1,427	High: 1,429	Close: 1,429	Change (%): 2.95	Volume: 213.82 Million	Count: 994
Date: 2026/08/15	Reopening: 1,394	Low: 1,341	High: 1,394	Close: 1,388	Change (%): 2.51	Volume: 544.238 Million	Count: 3,026
Date: 2026/08/11	Reopening: 1,365	Low: 1,292	High: 1,370	Close: 1,354	Change (%): 1.73	Volume: 857.056 Million	Count: 4,967
Date: 2026/08/10	Reopening: 1,296	Low: 1,296	High: 1,332	Close: 1,331	Change (%): 2.86	Volume: 1.413 Billion	Count: 4,488
Date: 2026/08/09	Reopening: 1,296	Low: 1,245	High: 1,296	Close: 1,294	Change (%): 2.78	Volume: 3.193 Billion	Count: 10,906
Date: 2026/08/08	Reopening: 1,259	Low: 1,258	High: 1,259	Close: 1,259	Change (%): 2.94	Volume: 575.694 Million	Count: 1,525
Date: 2026/08/05	Reopening: 1,215	Low: 1,197	High: 1,224	Close: 1,223	Change (%): 2.86	Volume: 961.257 Million	Count: 3,813
Date: 2026/08/03	Reopening: 1,161	Low: 1,150	High: 1,203	Close: 1,189	Change (%): 1.19	Volume: 583.9 Million	Count: 3,084
Date: 2026/08/02	Reopening: 1,188	Low: 1,151	High: 1,195	Close: 1,175	Change (%): 1.21	Volume: 590.199 Million	Count: 2,842

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وکار	Close: 5,050	Change: 140.00	Percent: 2.85	Volume: 18.588 میلیون	Market Cap: 477.029 هزار میلیارد
Symbol: ونوین	Close: 3,440	Change: 70.00	Percent: 2.08	Volume: 198.539 میلیون	Market Cap: 1031.13 هزار میلیارد
Symbol: وپارس	Close: 1,570	Change: 29.00	Percent: 1.88	Volume: 264.429 میلیون	Market Cap: 786.5 هزار میلیارد
Symbol: وسینا	Close: 3,220	Change: 60.00	Percent: 1.90	Volume: 75.121 میلیون	Market Cap: 252.374 هزار میلیارد
Symbol: وتجارت	Close: 928	Change: 27.00	Percent: 3.00	Volume: 1.884 میلیارد	Market Cap: 1476.08 هزار میلیارد
Symbol: وبملت	Close: 1,438	Change: 14.00	Percent: 0.98	Volume: 2.721 میلیارد	Market Cap: 4859.934 هزار میلیارد
Symbol: وبصادر	Close: 959	Change: 27.00	Percent: 2.90	Volume: 374.021 میلیون	Market Cap: 750.277 هزار میلیارد
Symbol: سامان	Close: 8,170	Change: 160.00	Percent: 2.00	Volume: 30.082 میلیون	Market Cap: 1292.44 هزار میلیارد
Symbol: وپاسار	Close: 10,590	Change: 80.00	Percent: 0.75	Volume: 9.648 میلیون	Market Cap: 4953.052 هزار میلیارد
Symbol: وقوام	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 0	Market Cap: 8 هزار میلیارد