بانک دی (سهامی عام)

دی | Stocks - Iran Fara Bourse (IFB)

سایر واسطه های پولی

Sector:

سایر واسطه های پولی

Market Type:

Stocks

Status:

Authorized

Last Price: 1,605 2.96

Close Price: 1,606

Command	Count	Buy	Sell	Count	Command
Command1	Count140,649	Buy1,588	Sell1,606	Count200,039	Command2
Command1	Count100,000	Buy1,543	Sell1,607	Count8,000	Command1
Command1	Count283,869	Buy1,404	Sell1,609	Count80,712	Command2
Command1	Count10	Buy1,140	Sell1,610	Count1.424 Million	Command6
Command0	Count0	Buy0	Sell1,611	Count3.433 Million	Command8

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 1,610	Low: 1,605	High: 1,620	Close: 1,606	Change (%): 2.90	Volume: 451.884 Million	Count: 2,238
Date: 2026/10/20	Reopening: 1,663	Low: 1,611	High: 1,709	Close: 1,654	Change (%): 0.36	Volume: 292.125 Million	Count: 2,614
Date: 2026/10/19	Reopening: 1,660	Low: 1,650	High: 1,660	Close: 1,660	Change (%): 2.98	Volume: 130.824 Million	Count: 587
Date: 2026/10/18	Reopening: 1,656	Low: 1,610	High: 1,656	Close: 1,612	Change (%): 2.83	Volume: 263.158 Million	Count: 1,251
Date: 2026/10/17	Reopening: 1,659	Low: 1,659	High: 1,670	Close: 1,659	Change (%): 2.98	Volume: 463.083 Million	Count: 1,615
Date: 2026/10/14	Reopening: 1,720	Low: 1,709	High: 1,766	Close: 1,710	Change (%): 2.90	Volume: 770.789 Million	Count: 3,375
Date: 2026/10/13	Reopening: 1,760	Low: 1,730	High: 1,767	Close: 1,761	Change (%): 2.62	Volume: 494.4 Million	Count: 3,620
Date: 2026/10/12	Reopening: 1,685	Low: 1,681	High: 1,763	Close: 1,716	Change (%): 0.92	Volume: 550.021 Million	Count: 4,445
Date: 2026/10/11	Reopening: 1,733	Low: 1,729	High: 1,775	Close: 1,732	Change (%): 2.81	Volume: 886.008 Million	Count: 4,371
Date: 2026/10/10	Reopening: 1,785	Low: 1,779	High: 1,813	Close: 1,782	Change (%): 2.78	Volume: 1.186 Billion	Count: 5,825
Date: 2026/10/07	Reopening: 1,820	Low: 1,810	High: 1,838	Close: 1,833	Change (%): 2.69	Volume: 823.974 Million	Count: 3,869
Date: 2026/10/06	Reopening: 1,758	Low: 1,758	High: 1,787	Close: 1,785	Change (%): 2.88	Volume: 282.747 Million	Count: 1,777
Date: 2026/10/05	Reopening: 1,734	Low: 1,734	High: 1,770	Close: 1,735	Change (%): 2.91	Volume: 1.661 Billion	Count: 7,162
Date: 2026/10/04	Reopening: 1,785	Low: 1,785	High: 1,827	Close: 1,787	Change (%): 2.88	Volume: 1.68 Billion	Count: 6,395
Date: 2026/10/03	Reopening: 1,841	Low: 1,791	High: 1,841	Close: 1,840	Change (%): 2.91	Volume: 2.828 Billion	Count: 8,372

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وکار	Close: 6,810	Change: 150.00	Percent: 2.25	Volume: 24.951 میلیون	Market Cap: 629.413 هزار میلیارد
Symbol: ونوین	Close: 3,800	Change: 110.00	Percent: 2.81	Volume: 544.963 میلیون	Market Cap: 1135.436 هزار میلیارد
Symbol: وپارس	Close: 2,080	Change: 60.00	Percent: 2.97	Volume: 1.016 میلیارد	Market Cap: 1031.5 هزار میلیارد
Symbol: وسینا	Close: 3,960	Change: 110.00	Percent: 2.86	Volume: 101.981 میلیون	Market Cap: 309.412 هزار میلیارد
Symbol: وتجارت	Close: 966	Change: 28.00	Percent: 2.99	Volume: 7.899 میلیارد	Market Cap: 1534.932 هزار میلیارد
Symbol: وبملت	Close: 1,507	Change: 46.00	Percent: 2.96	Volume: 7.799 میلیارد	Market Cap: 5133.876 هزار میلیارد
Symbol: وبصادر	Close: 932	Change: 28.00	Percent: 2.92	Volume: 2.11 میلیارد	Market Cap: 729.936 هزار میلیارد
Symbol: سامان	Close: 8,860	Change: 230.00	Percent: 2.53	Volume: 104.453 میلیون	Market Cap: 1426.74 هزار میلیارد
Symbol: وپاسار	Close: 8,190	Change: 90.00	Percent: 1.09	Volume: 179.965 میلیون	Market Cap: 3910.799 هزار میلیارد
Symbol: وقوام	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 0	Market Cap: 8 هزار میلیارد