بیمه اتکایی رایا

رایا | Stocks - Fara Bourse
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited-bourse.motevaghef

Last: 1,530 206.00
Close: 500 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-01-14 11:22:54
Number:72,433
Volume:850 Million
Value:425 billion
First:1,570
Low:1,530
High:1,570
Price:1,530
Change:1,030.00
Change %:206.00
Price:500
Change:0.00
Change %:0.00
Date : 2026-01-07 09:00:34
Number:72,433
Volume:850 Million
Value:425 billion
First:1,400
Low:1,400
High:1,400
Price:1,400
Change:900.00
Change %:180.00
Price:500
Change:0.00
Change %:0.00
Date : 2026-01-06 10:28:07
Number:72,433
Volume:850 Million
Value:425 billion
First:1,360
Low:1,360
High:1,360
Price:1,360
Change:860.00
Change %:172.00
Price:500
Change:0.00
Change %:0.00
Date : 2026-01-05 09:00:34
Number:72,433
Volume:850 Million
Value:425 billion
First:1,321
Low:1,321
High:1,321
Price:1,321
Change:821.00
Change %:164.20
Price:500
Change:0.00
Change %:0.00
Date : 2026-01-04 17:22:40
Number:72,433
Volume:850 Million
Value:425 billion
First:1,283
Low:1,283
High:1,283
Price:1,283
Change:783.00
Change %:156.60
Price:500
Change:0.00
Change %:0.00
Date : 2025-12-31 09:00:34
Number:72,433
Volume:850 Million
Value:425 billion
First:1,246
Low:1,246
High:1,246
Price:1,246
Change:746.00
Change %:149.20
Price:500
Change:0.00
Change %:0.00
Date : 2025-12-30 09:00:35
Number:72,433
Volume:850 Million
Value:425 billion
First:1,210
Low:1,210
High:1,210
Price:1,210
Change:710.00
Change %:142.00
Price:500
Change:0.00
Change %:0.00
Date : 2025-12-29 09:00:34
Number:72,433
Volume:850 Million
Value:425 billion
First:1,175
Low:1,175
High:1,175
Price:1,175
Change:675.00
Change %:135.00
Price:500
Change:0.00
Change %:0.00
Date : 2025-12-28 09:00:35
Number:72,433
Volume:850 Million
Value:425 billion
First:1,141
Low:1,141
High:1,141
Price:1,141
Change:641.00
Change %:128.20
Price:500
Change:0.00
Change %:0.00
Date : 2025-12-27 09:00:34
Number:72,433
Volume:850 Million
Value:425 billion
First:1,108
Low:1,108
High:1,108
Price:1,108
Change:608.00
Change %:121.60
Price:500
Change:0.00
Change %:0.00
Date : 2025-12-24 09:00:33
Number:72,433
Volume:850 Million
Value:425 billion
First:1,076
Low:1,076
High:1,076
Price:1,076
Change:576.00
Change %:115.20
Price:500
Change:0.00
Change %:0.00
Date : 2025-12-23 09:00:34
Number:72,433
Volume:850 Million
Value:425 billion
First:1,045
Low:1,045
High:1,045
Price:1,045
Change:545.00
Change %:109.00
Price:500
Change:0.00
Change %:0.00
Date : 2025-12-22 10:24:29
Number:72,433
Volume:850 Million
Value:425 billion
First:1,000
Low:1,000
High:1,030
Price:1,030
Change:530.00
Change %:106.00
Price:500
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:58
Number:72,433
Volume:850 Million
Value:425 billion
First:1,000
Low:1,000
High:1,000
Price:1,000
Change:500.00
Change %:100.00
Price:500
Change:0.00
Change %:0.00
Date : 2025-07-30 11:28:03
Number:72,433
Volume:850 Million
Value:425 billion
First:981
Low:981
High:981
Price:981
Change:481.00
Change %:96.20
Price:500
Change:0.00
Change %:0.00
Date : 2025-07-28 11:32:05
Number:72,433
Volume:850 Million
Value:425 billion
First:987
Low:987
High:987
Price:987
Change:487.00
Change %:97.40
Price:500
Change:0.00
Change %:0.00
Date : 2025-07-08 12:11:41
Number:72,433
Volume:850 Million
Value:425 billion
First:1,358
Low:1,358
High:1,358
Price:1,358
Change:858.00
Change %:171.60
Price:500
Change:0.00
Change %:0.00
Date : 2025-07-01 01:56:20
Number:72,433
Volume:850 Million
Value:425 billion
First:1,388
Low:1,388
High:1,388
Price:1,388
Change:888.00
Change %:177.60
Price:500
Change:0.00
Change %:0.00
Date : 2025-06-28 01:51:12
Number:72,433
Volume:850 Million
Value:425 billion
First:1,388
Low:1,388
High:1,388
Price:1,388
Change:888.00
Change %:177.60
Price:500
Change:0.00
Change %:0.00
Date : 2025-06-11 01:59:59
Number:72,433
Volume:850 Million
Value:425 billion
First:1,437
Low:1,411
High:1,451
Price:1,450
Change:950.00
Change %:190.00
Price:500
Change:0.00
Change %:0.00
Date : 2025-06-10 01:59:53
Number:72,433
Volume:850 Million
Value:425 billion
First:1,429
Low:1,405
High:1,475
Price:1,435
Change:935.00
Change %:187.00
Price:500
Change:0.00
Change %:0.00
Date : 2025-06-09 01:59:54
Number:72,433
Volume:850 Million
Value:425 billion
First:1,478
Low:1,424
High:1,478
Price:1,446
Change:946.00
Change %:189.20
Price:500
Change:0.00
Change %:0.00
Date : 2025-06-08 07:24:08
Number:72,433
Volume:850 Million
Value:425 billion
First:1,426
Low:1,404
High:1,469
Price:1,467
Change:967.00
Change %:193.40
Price:500
Change:0.00
Change %:0.00
Date : 2025-06-07 01:59:52
Number:72,433
Volume:850 Million
Value:425 billion
First:1,474
Low:1,426
High:1,474
Price:1,426
Change:926.00
Change %:185.20
Price:500
Change:0.00
Change %:0.00
Date : 2025-06-03 01:59:58
Number:72,433
Volume:850 Million
Value:425 billion
First:1,468
Low:1,443
High:1,472
Price:1,472
Change:972.00
Change %:194.40
Price:500
Change:0.00
Change %:0.00
Date : 2025-06-02 01:59:07
Number:72,433
Volume:850 Million
Value:425 billion
First:1,365
Low:1,365
High:1,440
Price:1,440
Change:940.00
Change %:188.00
Price:500
Change:0.00
Change %:0.00
Date : 2025-06-01 01:59:59
Number:72,433
Volume:850 Million
Value:425 billion
First:1,393
Low:1,393
High:1,437
Price:1,419
Change:919.00
Change %:183.80
Price:500
Change:0.00
Change %:0.00
Date : 2025-05-31 01:59:08
Number:72,433
Volume:850 Million
Value:425 billion
First:1,436
Low:1,436
High:1,436
Price:1,436
Change:936.00
Change %:187.20
Price:500
Change:0.00
Change %:0.00
Date : 2025-05-28 01:59:01
Number:72,433
Volume:850 Million
Value:425 billion
First:1,395
Low:1,395
High:1,395
Price:1,395
Change:895.00
Change %:179.00
Price:500
Change:0.00
Change %:0.00
Date : 2025-05-27 01:59:59
Number:72,433
Volume:850 Million
Value:425 billion
First:1,316
Low:1,316
High:1,355
Price:1,355
Change:855.00
Change %:171.00
Price:500
Change:0.00
Change %:0.00