بیمه اتکایی رایا

رایا | Stocks - Fara Bourse
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited-bourse.motevaghef

Last: 1,388 177.60
Close: 500 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-01 01:56:20
Number:72,433
Volume:850 Million
Value:425 billion
First:1,388
Low:1,388
High:1,388
Price:1,388
Change:888.00
Change %:177.60
Price:500
Change:0.00
Change %:0.00
Date : 2025-06-28 01:51:12
Number:72,433
Volume:850 Million
Value:425 billion
First:1,388
Low:1,388
High:1,388
Price:1,388
Change:888.00
Change %:177.60
Price:500
Change:0.00
Change %:0.00
Date : 2025-06-11 01:59:59
Number:72,433
Volume:850 Million
Value:425 billion
First:1,437
Low:1,411
High:1,451
Price:1,450
Change:950.00
Change %:190.00
Price:500
Change:0.00
Change %:0.00
Date : 2025-06-10 01:59:53
Number:72,433
Volume:850 Million
Value:425 billion
First:1,429
Low:1,405
High:1,475
Price:1,435
Change:935.00
Change %:187.00
Price:500
Change:0.00
Change %:0.00
Date : 2025-06-09 01:59:54
Number:72,433
Volume:850 Million
Value:425 billion
First:1,478
Low:1,424
High:1,478
Price:1,446
Change:946.00
Change %:189.20
Price:500
Change:0.00
Change %:0.00
Date : 2025-06-08 07:24:08
Number:72,433
Volume:850 Million
Value:425 billion
First:1,426
Low:1,404
High:1,469
Price:1,467
Change:967.00
Change %:193.40
Price:500
Change:0.00
Change %:0.00
Date : 2025-06-07 01:59:52
Number:72,433
Volume:850 Million
Value:425 billion
First:1,474
Low:1,426
High:1,474
Price:1,426
Change:926.00
Change %:185.20
Price:500
Change:0.00
Change %:0.00
Date : 2025-06-03 01:59:58
Number:72,433
Volume:850 Million
Value:425 billion
First:1,468
Low:1,443
High:1,472
Price:1,472
Change:972.00
Change %:194.40
Price:500
Change:0.00
Change %:0.00
Date : 2025-06-02 01:59:07
Number:72,433
Volume:850 Million
Value:425 billion
First:1,365
Low:1,365
High:1,440
Price:1,440
Change:940.00
Change %:188.00
Price:500
Change:0.00
Change %:0.00
Date : 2025-06-01 01:59:59
Number:72,433
Volume:850 Million
Value:425 billion
First:1,393
Low:1,393
High:1,437
Price:1,419
Change:919.00
Change %:183.80
Price:500
Change:0.00
Change %:0.00
Date : 2025-05-31 01:59:08
Number:72,433
Volume:850 Million
Value:425 billion
First:1,436
Low:1,436
High:1,436
Price:1,436
Change:936.00
Change %:187.20
Price:500
Change:0.00
Change %:0.00
Date : 2025-05-28 01:59:01
Number:72,433
Volume:850 Million
Value:425 billion
First:1,395
Low:1,395
High:1,395
Price:1,395
Change:895.00
Change %:179.00
Price:500
Change:0.00
Change %:0.00
Date : 2025-05-27 01:59:59
Number:72,433
Volume:850 Million
Value:425 billion
First:1,316
Low:1,316
High:1,355
Price:1,355
Change:855.00
Change %:171.00
Price:500
Change:0.00
Change %:0.00
Date : 2025-05-26 01:58:59
Number:72,433
Volume:850 Million
Value:425 billion
First:1,300
Low:1,300
High:1,334
Price:1,326
Change:826.00
Change %:165.20
Price:500
Change:0.00
Change %:0.00
Date : 2025-05-25 01:59:52
Number:72,433
Volume:850 Million
Value:425 billion
First:1,300
Low:1,280
High:1,330
Price:1,310
Change:810.00
Change %:162.00
Price:500
Change:0.00
Change %:0.00
Date : 2025-05-24 01:59:57
Number:72,433
Volume:850 Million
Value:425 billion
First:1,296
Low:1,240
High:1,313
Price:1,313
Change:813.00
Change %:162.60
Price:500
Change:0.00
Change %:0.00
Date : 2025-05-21 01:59:35
Number:72,433
Volume:850 Million
Value:425 billion
First:1,257
Low:1,254
High:1,300
Price:1,300
Change:800.00
Change %:160.00
Price:500
Change:0.00
Change %:0.00
Date : 2025-05-20 01:59:56
Number:72,433
Volume:850 Million
Value:425 billion
First:1,312
Low:1,269
High:1,320
Price:1,270
Change:770.00
Change %:154.00
Price:500
Change:0.00
Change %:0.00
Date : 2025-05-19 01:59:59
Number:72,433
Volume:850 Million
Value:425 billion
First:1,352
Low:1,278
High:1,352
Price:1,289
Change:789.00
Change %:157.80
Price:500
Change:0.00
Change %:0.00
Date : 2025-05-18 01:59:57
Number:72,433
Volume:850 Million
Value:425 billion
First:1,315
Low:1,302
High:1,360
Price:1,352
Change:852.00
Change %:170.40
Price:500
Change:0.00
Change %:0.00
Date : 2025-05-17 01:59:55
Number:72,433
Volume:850 Million
Value:425 billion
First:1,360
Low:1,307
High:1,364
Price:1,321
Change:821.00
Change %:164.20
Price:500
Change:0.00
Change %:0.00
Date : 2025-05-14 01:59:40
Number:72,433
Volume:850 Million
Value:425 billion
First:1,281
Low:1,276
High:1,354
Price:1,354
Change:854.00
Change %:170.80
Price:500
Change:0.00
Change %:0.00
Date : 2025-05-13 01:59:59
Number:72,433
Volume:850 Million
Value:425 billion
First:1,330
Low:1,304
High:1,342
Price:1,308
Change:808.00
Change %:161.60
Price:500
Change:0.00
Change %:0.00
Date : 2025-05-12 01:59:56
Number:72,433
Volume:850 Million
Value:425 billion
First:1,410
Low:1,328
High:1,410
Price:1,339
Change:839.00
Change %:167.80
Price:500
Change:0.00
Change %:0.00
Date : 2025-05-11 01:57:27
Number:72,433
Volume:850 Million
Value:425 billion
First:1,376
Low:1,366
High:1,417
Price:1,366
Change:866.00
Change %:173.20
Price:500
Change:0.00
Change %:0.00
Date : 2025-05-10 01:59:59
Number:72,433
Volume:850 Million
Value:425 billion
First:1,391
Low:1,391
High:1,474
Price:1,419
Change:919.00
Change %:183.80
Price:500
Change:0.00
Change %:0.00
Date : 2025-05-07 01:59:43
Number:72,433
Volume:850 Million
Value:425 billion
First:1,433
Low:1,433
High:1,433
Price:1,433
Change:933.00
Change %:186.60
Price:500
Change:0.00
Change %:0.00
Date : 2025-05-06 01:59:46
Number:72,433
Volume:850 Million
Value:425 billion
First:1,392
Low:1,392
High:1,392
Price:1,392
Change:892.00
Change %:178.40
Price:500
Change:0.00
Change %:0.00
Date : 2025-05-05 01:59:35
Number:72,433
Volume:850 Million
Value:425 billion
First:1,352
Low:1,352
High:1,352
Price:1,352
Change:852.00
Change %:170.40
Price:500
Change:0.00
Change %:0.00
Date : 2025-05-04 01:59:44
Number:72,433
Volume:850 Million
Value:425 billion
First:1,313
Low:1,313
High:1,313
Price:1,313
Change:813.00
Change %:162.60
Price:500
Change:0.00
Change %:0.00