بیمه اتکایی رایا 50%تادیه

رایا | Stocks - Iran Fara Bourse (IFB)

بیمه غیر زندگی

Sector:

بیمه غیر زندگی

Market Type:

Stocks

Status:

Authorized

Last Price: 5,220 2.97

Close Price: 5,220

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell5,220	Count850,789	Command7
Command0	Count0	Buy0	Sell5,240	Count15,000	Command2
Command0	Count0	Buy0	Sell5,260	Count55,000	Command2
Command0	Count0	Buy0	Sell5,280	Count10,000	Command1
Command0	Count0	Buy0	Sell5,300	Count52,570	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/17	Reopening: 5,220	Low: 5,220	High: 5,350	Close: 5,220	Change (%): 2.97	Volume: 21.053 Million	Count: 280
Date: 2026/10/14	Reopening: 5,560	Low: 5,270	High: 5,560	Close: 5,380	Change (%): 0.92	Volume: 15.595 Million	Count: 348
Date: 2026/10/13	Reopening: 5,430	Low: 5,430	High: 5,430	Close: 5,430	Change (%): 2.84	Volume: 5.375 Million	Count: 56
Date: 2026/10/12	Reopening: 5,180	Low: 5,180	High: 5,500	Close: 5,280	Change (%): 1.12	Volume: 62.498 Million	Count: 757
Date: 2026/10/11	Reopening: 5,390	Low: 5,330	High: 5,500	Close: 5,340	Change (%): 2.73	Volume: 20.538 Million	Count: 364
Date: 2026/10/10	Reopening: 5,480	Low: 5,440	High: 5,630	Close: 5,490	Change (%): 1.96	Volume: 20.264 Million	Count: 386
Date: 2026/10/07	Reopening: 5,590	Low: 5,530	High: 5,720	Close: 5,600	Change (%): 0.36	Volume: 18.58 Million	Count: 404
Date: 2026/10/06	Reopening: 5,510	Low: 5,510	High: 5,830	Close: 5,580	Change (%): 1.76	Volume: 28.613 Million	Count: 560
Date: 2026/10/05	Reopening: 5,680	Low: 5,680	High: 5,680	Close: 5,680	Change (%): 2.91	Volume: 1.578 Million	Count: 19
Date: 2026/10/04	Reopening: 5,850	Low: 5,850	High: 5,850	Close: 5,850	Change (%): 2.99	Volume: 2.392 Million	Count: 39
Date: 2026/10/03	Reopening: 6,100	Low: 6,030	High: 6,100	Close: 6,030	Change (%): 2.90	Volume: 9.673 Million	Count: 180
Date: 2026/09/30	Reopening: 6,330	Low: 6,060	High: 6,330	Close: 6,210	Change (%): 0.81	Volume: 24.252 Million	Count: 526
Date: 2026/09/29	Reopening: 6,190	Low: 5,870	High: 6,190	Close: 6,160	Change (%): 2.50	Volume: 13.307 Million	Count: 261
Date: 2026/09/28	Reopening: 5,910	Low: 5,760	High: 6,090	Close: 6,010	Change (%): 1.52	Volume: 35.646 Million	Count: 628
Date: 2026/09/27	Reopening: 5,940	Low: 5,670	High: 5,940	Close: 5,920	Change (%): 2.60	Volume: 41.402 Million	Count: 521

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ملت	Close: 8,050	Change: 90.00	Percent: 1.13	Volume: 28.99 میلیون	Market Cap: 246.484 هزار میلیارد
Symbol: آسیا	Close: 4,640	Change: 140.00	Percent: 2.93	Volume: 8.396 میلیون	Market Cap: 187.2 هزار میلیارد
Symbol: البرز	Close: 3,710	Change: 10.00	Percent: 0.27	Volume: 167.618 میلیون	Market Cap: 296.962 هزار میلیارد
Symbol: دانا	Close: 2,255	Change: 0.00	Percent: 0.00	Volume: 5.338 میلیون	Market Cap: 43.837 هزار میلیارد
Symbol: ودی	Close: 7,390	Change: 220.00	Percent: 2.89	Volume: 9.722 میلیون	Market Cap: 147.8 هزار میلیارد
Symbol: پارسیان	Close: 1,857	Change: 57.00	Percent: 2.98	Volume: 3.6 میلیون	Market Cap: 92.85 هزار میلیارد
Symbol: ورازی	Close: 2,249	Change: 65.00	Percent: 2.98	Volume: 130.298 میلیون	Market Cap: 41.639 هزار میلیارد
Symbol: اتکای	Close: 3,610	Change: 10.00	Percent: 0.28	Volume: 18.98 میلیون	Market Cap: 97.2 هزار میلیارد
Symbol: وآفری	Close: 8,190	Change: 250.00	Percent: 2.96	Volume: 458,524	Market Cap: 229.32 هزار میلیارد
Symbol: وتعاون	Close: 3,380	Change: 40.00	Percent: 1.20	Volume: 709,441	Market Cap: 40.2 هزار میلیارد