Dashte Khoramdareh

DKHZ | Stocks - Fara Bourse
زراعت و خدمات وابسته ( کشاورزی دامپروری و خدمات وابسته )
Category:

زراعت و خدمات وابسته

Sub Category:

کشاورزی دامپروری و خدمات وابسته

Status:

Prohibited-bourse.motevaghef

Last: 31,250 12.82
Close: 27,700 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-14 12:28:31
Number:83
Volume:92,168
Value:2.75 billion
First:30,550
Low:30,450
High:32,150
Price:30,450
Change:2,750.00
Change %:9.93
Price:27,700
Change:0.00
Change %:0.00
Date : 2025-10-13 16:36:40
Number:83
Volume:92,168
Value:2.75 billion
First:31,800
Low:30,700
High:31,800
Price:31,600
Change:3,900.00
Change %:14.08
Price:27,700
Change:0.00
Change %:0.00
Date : 2025-10-12 12:29:18
Number:83
Volume:92,168
Value:2.75 billion
First:31,500
Low:30,600
High:31,550
Price:31,550
Change:3,850.00
Change %:13.90
Price:27,700
Change:0.00
Change %:0.00
Date : 2025-10-11 12:24:17
Number:83
Volume:92,168
Value:2.75 billion
First:30,650
Low:30,650
High:30,650
Price:30,650
Change:2,950.00
Change %:10.65
Price:27,700
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:30
Number:83
Volume:92,168
Value:2.75 billion
First:30,300
Low:29,500
High:30,300
Price:29,900
Change:2,200.00
Change %:7.94
Price:27,700
Change:0.00
Change %:0.00
Date : 2025-10-07 12:28:43
Number:83
Volume:92,168
Value:2.75 billion
First:29,850
Low:29,400
High:29,850
Price:29,700
Change:2,000.00
Change %:7.22
Price:27,700
Change:0.00
Change %:0.00
Date : 2025-10-06 12:27:18
Number:83
Volume:92,168
Value:2.75 billion
First:29,000
Low:28,400
High:29,000
Price:29,000
Change:1,300.00
Change %:4.69
Price:27,700
Change:0.00
Change %:0.00
Date : 2025-10-05 12:10:29
Number:83
Volume:92,168
Value:2.75 billion
First:28,500
Low:28,500
High:28,500
Price:28,500
Change:800.00
Change %:2.89
Price:27,700
Change:0.00
Change %:0.00
Date : 2025-10-04 12:22:05
Number:83
Volume:92,168
Value:2.75 billion
First:27,600
Low:27,600
High:27,850
Price:27,850
Change:800.00
Change %:2.96
Price:27,700
Change:650.00
Change %:2.40
Date : 2025-10-01 12:29:55
Number:83
Volume:92,168
Value:2.75 billion
First:26,550
Low:26,550
High:27,600
Price:27,100
Change:150.00
Change %:0.55
Price:27,050
Change:200.00
Change %:0.73
Date : 2025-09-30 12:26:39
Number:83
Volume:92,168
Value:2.75 billion
First:27,350
Low:26,550
High:27,350
Price:27,350
Change:1,950.00
Change %:7.68
Price:27,250
Change:1,850.00
Change %:7.28
Date : 2025-09-29 12:29:39
Number:83
Volume:92,168
Value:2.75 billion
First:26,850
Low:26,850
High:26,850
Price:26,850
Change:1,450.00
Change %:5.71
Price:25,400
Change:0.00
Change %:0.00
Date : 2025-09-28 12:29:50
Number:83
Volume:92,168
Value:2.75 billion
First:26,150
Low:26,150
High:26,150
Price:26,150
Change:750.00
Change %:2.95
Price:25,400
Change:0.00
Change %:0.00
Date : 2025-09-27 12:26:23
Number:83
Volume:92,168
Value:2.75 billion
First:24,550
Low:24,550
High:26,050
Price:26,050
Change:750.00
Change %:2.96
Price:25,400
Change:100.00
Change %:0.40
Date : 2025-09-24 12:24:07
Number:83
Volume:92,168
Value:2.75 billion
First:25,550
Low:25,100
High:25,600
Price:25,500
Change:350.00
Change %:1.35
Price:25,300
Change:550.00
Change %:2.13
Date : 2025-09-23 12:29:18
Number:83
Volume:92,168
Value:2.75 billion
First:25,650
Low:25,200
High:26,550
Price:26,100
Change:300.00
Change %:1.16
Price:25,850
Change:50.00
Change %:0.19
Date : 2025-09-22 12:22:20
Number:83
Volume:92,168
Value:2.75 billion
First:24,550
Low:24,550
High:25,800
Price:25,800
Change:750.00
Change %:2.99
Price:25,800
Change:750.00
Change %:2.99
Date : 2025-09-21 12:27:38
Number:83
Volume:92,168
Value:2.75 billion
First:24,550
Low:24,550
High:26,050
Price:24,700
Change:1,350.00
Change %:5.18
Price:25,050
Change:1,000.00
Change %:3.84
Date : 2025-09-20 11:31:26
Number:83
Volume:92,168
Value:2.75 billion
First:25,300
Low:25,300
High:25,300
Price:25,300
Change:750.00
Change %:2.88
Price:26,050
Change:0.00
Change %:0.00
Date : 2025-09-17 12:29:54
Number:83
Volume:92,168
Value:2.75 billion
First:26,300
Low:25,550
High:26,300
Price:26,000
Change:450.00
Change %:1.76
Price:26,050
Change:500.00
Change %:1.96
Date : 2025-09-16 12:25:56
Number:83
Volume:92,168
Value:2.75 billion
First:26,150
Low:25,500
High:26,150
Price:26,100
Change:1,050.00
Change %:4.19
Price:25,550
Change:500.00
Change %:2.00
Date : 2025-09-15 12:28:25
Number:83
Volume:92,168
Value:2.75 billion
First:25,800
Low:25,800
High:25,800
Price:25,800
Change:750.00
Change %:2.99
Price:25,050
Change:0.00
Change %:0.00
Date : 2025-09-14 12:26:24
Number:83
Volume:92,168
Value:2.75 billion
First:25,650
Low:25,400
High:25,650
Price:25,650
Change:700.00
Change %:2.81
Price:25,050
Change:100.00
Change %:0.40
Date : 2025-09-13 12:22:12
Number:83
Volume:92,168
Value:2.75 billion
First:25,000
Low:24,300
High:25,000
Price:25,000
Change:1,450.00
Change %:6.16
Price:24,950
Change:1,400.00
Change %:5.95
Date : 2025-09-09 12:15:34
Number:83
Volume:92,168
Value:2.75 billion
First:24,600
Low:24,600
High:24,600
Price:24,600
Change:1,050.00
Change %:4.46
Price:23,550
Change:0.00
Change %:0.00
Date : 2025-09-08 12:29:40
Number:83
Volume:92,168
Value:2.75 billion
First:23,650
Low:23,650
High:24,250
Price:24,250
Change:700.00
Change %:2.97
Price:23,550
Change:0.00
Change %:0.00
Date : 2025-09-07 12:29:56
Number:83
Volume:92,168
Value:2.75 billion
First:23,500
Low:23,300
High:24,500
Price:24,050
Change:50.00
Change %:0.21
Price:23,550
Change:450.00
Change %:1.88
Date : 2025-09-06 12:21:36
Number:83
Volume:92,168
Value:2.75 billion
First:24,950
Low:23,600
High:24,950
Price:24,000
Change:300.00
Change %:1.24
Price:24,000
Change:300.00
Change %:1.24
Date : 2025-09-03 12:28:46
Number:83
Volume:92,168
Value:2.75 billion
First:24,850
Low:24,050
High:24,850
Price:24,850
Change:700.00
Change %:2.90
Price:24,300
Change:150.00
Change %:0.62
Date : 2025-09-02 12:25:44
Number:83
Volume:92,168
Value:2.75 billion
First:24,550
Low:24,050
High:24,600
Price:24,600
Change:700.00
Change %:2.93
Price:24,150
Change:250.00
Change %:1.05