Dashte Khoramdareh

DKHZ | Stocks - Fara Bourse
زراعت و خدمات وابسته ( کشاورزی دامپروری و خدمات وابسته )
Category:

زراعت و خدمات وابسته

Sub Category:

کشاورزی دامپروری و خدمات وابسته

Status:

Prohibited-bourse.motevaghef

Last: 22,950 2.96
Close: 22,950 2.96

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:28:42
Number:83
Volume:92,168
Value:2.75 billion
First:23,000
Low:22,950
High:23,300
Price:22,950
Change:700.00
Change %:2.96
Price:22,950
Change:700.00
Change %:2.96
Date : 2025-08-19 12:23:29
Number:83
Volume:92,168
Value:2.75 billion
First:23,100
Low:23,100
High:23,500
Price:23,100
Change:700.00
Change %:2.94
Price:23,650
Change:150.00
Change %:0.63
Date : 2025-08-18 12:26:50
Number:83
Volume:92,168
Value:2.75 billion
First:24,100
Low:23,700
High:24,100
Price:23,700
Change:100.00
Change %:0.42
Price:23,800
Change:0.00
Change %:0.00
Date : 2025-08-17 12:12:59
Number:83
Volume:92,168
Value:2.75 billion
First:23,250
Low:23,250
High:23,800
Price:23,800
Change:650.00
Change %:2.81
Price:23,800
Change:650.00
Change %:2.81
Date : 2025-08-16 12:29:21
Number:83
Volume:92,168
Value:2.75 billion
First:22,400
Low:22,400
High:23,500
Price:23,400
Change:350.00
Change %:1.52
Price:23,150
Change:100.00
Change %:0.43
Date : 2025-08-13 12:29:10
Number:83
Volume:92,168
Value:2.75 billion
First:23,050
Low:23,050
High:23,200
Price:23,050
Change:700.00
Change %:2.95
Price:23,050
Change:700.00
Change %:2.95
Date : 2025-08-12 12:29:15
Number:83
Volume:92,168
Value:2.75 billion
First:23,200
Low:23,200
High:23,950
Price:23,200
Change:700.00
Change %:2.93
Price:23,750
Change:150.00
Change %:0.63
Date : 2025-08-11 12:27:12
Number:83
Volume:92,168
Value:2.75 billion
First:23,250
Low:23,250
High:24,400
Price:23,400
Change:500.00
Change %:2.09
Price:23,900
Change:0.00
Change %:0.00
Date : 2025-08-10 12:29:46
Number:83
Volume:92,168
Value:2.75 billion
First:24,200
Low:23,300
High:24,200
Price:23,950
Change:50.00
Change %:0.21
Price:23,900
Change:100.00
Change %:0.42
Date : 2025-08-09 12:28:14
Number:83
Volume:92,168
Value:2.75 billion
First:23,700
Low:23,650
High:24,200
Price:23,850
Change:200.00
Change %:0.83
Price:24,000
Change:50.00
Change %:0.21
Date : 2025-08-06 12:29:35
Number:83
Volume:92,168
Value:2.75 billion
First:23,750
Low:23,550
High:24,650
Price:23,600
Change:650.00
Change %:2.68
Price:24,050
Change:200.00
Change %:0.83
Date : 2025-08-05 12:29:02
Number:83
Volume:92,168
Value:2.75 billion
First:24,350
Low:24,050
High:24,950
Price:24,100
Change:250.00
Change %:1.03
Price:24,250
Change:100.00
Change %:0.41
Date : 2025-08-04 12:18:11
Number:83
Volume:92,168
Value:2.75 billion
First:23,750
Low:23,750
High:25,100
Price:25,050
Change:650.00
Change %:2.66
Price:24,350
Change:50.00
Change %:0.21
Date : 2025-08-03 12:29:33
Number:83
Volume:92,168
Value:2.75 billion
First:24,450
Low:24,250
High:25,100
Price:24,250
Change:250.00
Change %:1.02
Price:24,400
Change:100.00
Change %:0.41
Date : 2025-08-02 12:28:21
Number:83
Volume:92,168
Value:2.75 billion
First:24,250
Low:24,250
High:25,100
Price:24,250
Change:750.00
Change %:3.00
Price:24,500
Change:500.00
Change %:2.00
Date : 2025-07-30 12:19:32
Number:83
Volume:92,168
Value:2.75 billion
First:24,750
Low:24,750
High:25,000
Price:24,750
Change:1,050.00
Change %:4.07
Price:25,000
Change:800.00
Change %:3.10
Date : 2025-07-29 12:29:54
Number:83
Volume:92,168
Value:2.75 billion
First:25,050
Low:25,050
High:25,050
Price:25,050
Change:750.00
Change %:2.91
Price:25,800
Change:0.00
Change %:0.00
Date : 2025-07-28 12:01:44
Number:83
Volume:92,168
Value:2.75 billion
First:25,800
Low:25,550
High:25,800
Price:25,550
Change:750.00
Change %:2.85
Price:25,800
Change:500.00
Change %:1.90
Date : 2025-07-27 12:29:57
Number:83
Volume:92,168
Value:2.75 billion
First:26,650
Low:26,000
High:26,700
Price:26,000
Change:550.00
Change %:2.07
Price:26,300
Change:250.00
Change %:0.94
Date : 2025-07-26 12:28:31
Number:83
Volume:92,168
Value:2.75 billion
First:26,750
Low:26,200
High:26,750
Price:26,200
Change:800.00
Change %:2.96
Price:26,550
Change:450.00
Change %:1.67
Date : 2025-07-23 12:29:33
Number:83
Volume:92,168
Value:2.75 billion
First:26,800
Low:26,750
High:27,650
Price:26,750
Change:800.00
Change %:2.90
Price:27,000
Change:550.00
Change %:2.00
Date : 2025-07-22 12:25:53
Number:83
Volume:92,168
Value:2.75 billion
First:27,000
Low:27,000
High:27,600
Price:27,600
Change:800.00
Change %:2.99
Price:27,550
Change:750.00
Change %:2.80
Date : 2025-07-21 12:28:45
Number:83
Volume:92,168
Value:2.75 billion
First:27,750
Low:26,400
High:27,750
Price:26,950
Change:50.00
Change %:0.19
Price:26,800
Change:200.00
Change %:0.74
Date : 2025-07-20 12:28:47
Number:83
Volume:92,168
Value:2.75 billion
First:27,700
Low:27,150
High:27,700
Price:27,200
Change:1,550.00
Change %:5.39
Price:27,000
Change:1,750.00
Change %:6.09
Date : 2025-07-15 12:24:28
Number:83
Volume:92,168
Value:2.75 billion
First:29,250
Low:28,450
High:29,700
Price:28,950
Change:350.00
Change %:1.20
Price:28,750
Change:550.00
Change %:1.88
Date : 2025-07-14 12:29:16
Number:83
Volume:92,168
Value:2.75 billion
First:29,600
Low:28,900
High:29,600
Price:29,200
Change:150.00
Change %:0.51
Price:29,300
Change:50.00
Change %:0.17
Date : 2025-07-13 12:20:02
Number:83
Volume:92,168
Value:2.75 billion
First:28,750
Low:28,650
High:29,150
Price:28,650
Change:850.00
Change %:2.88
Price:29,350
Change:150.00
Change %:0.51
Date : 2025-07-12 12:26:07
Number:83
Volume:92,168
Value:2.75 billion
First:29,600
Low:28,700
High:29,600
Price:29,500
Change:750.00
Change %:2.61
Price:29,500
Change:750.00
Change %:2.61
Date : 2025-07-09 12:29:52
Number:83
Volume:92,168
Value:2.75 billion
First:28,000
Low:28,000
High:29,500
Price:28,150
Change:350.00
Change %:1.23
Price:28,750
Change:250.00
Change %:0.88
Date : 2025-07-01 01:58:35
Number:83
Volume:92,168
Value:2.75 billion
First:28,500
Low:28,500
High:28,550
Price:28,500
Change:850.00
Change %:2.90
Price:28,500
Change:850.00
Change %:2.90