کشت و صنعت دشت خرم دره

زدشت | Stocks - Iran Fara Bourse (IFB)

کشاورزی دامپروری و خدمات وابسته

Sector:

کشاورزی دامپروری و خدمات وابسته

Market Type:

Stocks

Status:

Authorized

Last Price: 11,960 2.92

Close Price: 12,020

Attribute	Values	Attribute	Values
Reopening	12,590	Close	12,020 300.00
High	12,590	Low	11,960
Volume	13.006 Million	Count	660
Price Limit	11,960 - 12,680	Value	156.313 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count1,000	Buy11,000	Sell11,960	Count144,696	Command2
Command0	Count0	Buy0	Sell12,040	Count10,000	Command1
Command0	Count0	Buy0	Sell12,070	Count6,626	Command1
Command0	Count0	Buy0	Sell12,090	Count19,276	Command1
Command0	Count0	Buy0	Sell12,100	Count11,631	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/04	Reopening: 12,590	Low: 11,960	High: 12,590	Close: 12,020	Change (%): 2.44	Volume: 13.006 Million	Count: 660
Date: 2026/11/03	Reopening: 12,280	Low: 12,280	High: 12,320	Close: 12,320	Change (%): 2.92	Volume: 8.05 Million	Count: 294
Date: 2026/11/02	Reopening: 11,960	Low: 11,850	High: 11,980	Close: 11,970	Change (%): 2.84	Volume: 4.055 Million	Count: 339
Date: 2026/11/01	Reopening: 11,610	Low: 11,610	High: 11,950	Close: 11,640	Change (%): 2.68	Volume: 9.363 Million	Count: 494
Date: 2026/10/31	Reopening: 12,640	Low: 11,950	High: 12,640	Close: 11,960	Change (%): 2.84	Volume: 16.74 Million	Count: 741
Date: 2026/10/28	Reopening: 12,420	Low: 11,760	High: 12,420	Close: 12,310	Change (%): 2.07	Volume: 51.869 Million	Count: 2,107
Date: 2026/10/27	Reopening: 12,060	Low: 12,060	High: 12,060	Close: 12,060	Change (%): 2.99	Volume: 19.721 Million	Count: 586
Date: 2026/10/26	Reopening: 11,710	Low: 11,710	High: 11,710	Close: 11,710	Change (%): 2.99	Volume: 7.999 Million	Count: 218
Date: 2026/10/25	Reopening: 11,370	Low: 11,370	High: 11,370	Close: 11,370	Change (%): 2.99	Volume: 3.023 Million	Count: 121
Date: 2026/10/24	Reopening: 11,040	Low: 11,040	High: 11,040	Close: 11,040	Change (%): 2.99	Volume: 3.878 Million	Count: 173
Date: 2026/10/21	Reopening: 10,720	Low: 10,720	High: 10,720	Close: 10,720	Change (%): 2.98	Volume: 4.773 Million	Count: 144
Date: 2026/10/20	Reopening: 10,410	Low: 10,330	High: 10,410	Close: 10,410	Change (%): 2.97	Volume: 5.211 Million	Count: 202
Date: 2026/10/19	Reopening: 10,120	Low: 9,880	High: 10,120	Close: 10,110	Change (%): 2.85	Volume: 8.707 Million	Count: 326
Date: 2026/10/18	Reopening: 9,400	Low: 9,400	High: 9,840	Close: 9,830	Change (%): 2.82	Volume: 7.668 Million	Count: 235
Date: 2026/10/17	Reopening: 9,600	Low: 9,540	High: 9,800	Close: 9,560	Change (%): 2.75	Volume: 9.122 Million	Count: 312

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: زمگسا	Close: 111,900	Change: 400.00	Percent: 0.36	Volume: 463,955	Market Cap: 33.3 هزار میلیارد
Symbol: زمگساح	Close: 1,015	Change: 0.00	Percent: 0.00	Volume: 15.631 میلیون	Market Cap: 33.3 هزار میلیارد
Symbol: زگلدشت	Close: 13,720	Change: 90.00	Percent: 0.65	Volume: 1.553 میلیون	Market Cap: 78.064 هزار میلیارد
Symbol: زپارس	Close: 43,500	Change: 380.00	Percent: 0.88	Volume: 674,135	Market Cap: 60.962 هزار میلیارد
Symbol: زملارد	Close: 1,593	Change: 14.00	Percent: 0.87	Volume: 71.815 میلیون	Market Cap: 30.406 هزار میلیارد
Symbol: زگلدشتح	Close: 5,660	Change: 1640.00	Percent: 40.80	Volume: 46.211 میلیون	Market Cap: 78.064 هزار میلیارد
Symbol: زفکا	Close: 8,110	Change: 210.00	Percent: 2.66	Volume: 14.159 میلیون	Market Cap: 97.607 هزار میلیارد
Symbol: زشریف	Close: 17,710	Change: 100.00	Percent: 0.57	Volume: 2.249 میلیون	Market Cap: 42.685 هزار میلیارد
Symbol: زفکاح	Close: 8,000	Change: 253.00	Percent: 3.27	Volume: 9.593 میلیون	Market Cap: 97.607 هزار میلیارد
Symbol: زملاردح	Close: 1	Change: 0.00	Percent: 0.00	Volume: 1.669 میلیارد	Market Cap: 30.406 هزار میلیارد