کشاورزی و دامپروری ملارد شیر

زملارد | Stocks - Iran Fara Bourse (IFB)

کشاورزی دامپروری و خدمات وابسته

Sector:

کشاورزی دامپروری و خدمات وابسته

Market Type:

Stocks

Status:

Authorized

Last Price: 1,593 0.87

Close Price: 1,612

Command	Count	Buy	Sell	Count	Command
Command1	Count10,000	Buy1,593	Sell1,598	Count122	Command1
Command4	Count91,294	Buy1,592	Sell1,600	Count129,103	Command6
Command2	Count210,000	Buy1,590	Sell1,601	Count5,659	Command8
Command1	Count3,200	Buy1,589	Sell1,614	Count5,122	Command2
Command3	Count124,634	Buy1,588	Sell1,623	Count266,982	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/04	Reopening: 1,647	Low: 1,578	High: 1,647	Close: 1,612	Change (%): 0.31	Volume: 71.815 Million	Count: 1,305
Date: 2026/11/03	Reopening: 1,557	Low: 1,557	High: 1,607	Close: 1,607	Change (%): 2.95	Volume: 67.397 Million	Count: 917
Date: 2026/11/02	Reopening: 1,515	Low: 1,515	High: 1,600	Close: 1,561	Change (%): 0.06	Volume: 70.279 Million	Count: 1,241
Date: 2026/11/01	Reopening: 1,558	Low: 1,552	High: 1,610	Close: 1,560	Change (%): 2.44	Volume: 121.519 Million	Count: 1,691
Date: 2026/10/31	Reopening: 1,635	Low: 1,560	High: 1,635	Close: 1,599	Change (%): 0.12	Volume: 109.672 Million	Count: 1,878
Date: 2026/10/28	Reopening: 1,540	Low: 1,540	High: 1,604	Close: 1,601	Change (%): 2.76	Volume: 102.839 Million	Count: 1,728
Date: 2026/10/27	Reopening: 1,557	Low: 1,552	High: 1,616	Close: 1,558	Change (%): 2.56	Volume: 44.352 Million	Count: 848
Date: 2026/10/26	Reopening: 1,600	Low: 1,583	High: 1,672	Close: 1,599	Change (%): 1.96	Volume: 165.387 Million	Count: 2,648
Date: 2026/10/25	Reopening: 1,627	Low: 1,627	High: 1,672	Close: 1,631	Change (%): 2.74	Volume: 189.759 Million	Count: 1,512
Date: 2026/10/24	Reopening: 1,677	Low: 1,677	High: 1,677	Close: 1,677	Change (%): 2.95	Volume: 32.817 Million	Count: 416
Date: 2026/10/21	Reopening: 1,731	Low: 1,685	High: 1,731	Close: 1,728	Change (%): 2.80	Volume: 156.865 Million	Count: 1,538
Date: 2026/10/20	Reopening: 1,681	Low: 1,681	High: 1,681	Close: 1,681	Change (%): 2.94	Volume: 42.298 Million	Count: 732
Date: 2026/10/19	Reopening: 1,633	Low: 1,633	High: 1,633	Close: 1,633	Change (%): 2.96	Volume: 31.696 Million	Count: 735
Date: 2026/10/18	Reopening: 1,512	Low: 1,512	High: 1,604	Close: 1,586	Change (%): 1.80	Volume: 123.476 Million	Count: 1,647
Date: 2026/10/17	Reopening: 1,558	Low: 1,558	High: 1,569	Close: 1,558	Change (%): 2.99	Volume: 127.127 Million	Count: 1,180

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: زمگسا	Close: 111,900	Change: 400.00	Percent: 0.36	Volume: 463,955	Market Cap: 33.3 هزار میلیارد
Symbol: زمگساح	Close: 1,015	Change: 0.00	Percent: 0.00	Volume: 15.631 میلیون	Market Cap: 33.3 هزار میلیارد
Symbol: زگلدشت	Close: 13,720	Change: 90.00	Percent: 0.65	Volume: 1.553 میلیون	Market Cap: 78.064 هزار میلیارد
Symbol: زپارس	Close: 43,500	Change: 380.00	Percent: 0.88	Volume: 674,135	Market Cap: 60.962 هزار میلیارد
Symbol: زدشت	Close: 11,960	Change: 360.00	Percent: 2.92	Volume: 13.006 میلیون	Market Cap: 50.484 هزار میلیارد
Symbol: زگلدشتح	Close: 5,660	Change: 1640.00	Percent: 40.80	Volume: 46.211 میلیون	Market Cap: 78.064 هزار میلیارد
Symbol: زفکا	Close: 8,110	Change: 210.00	Percent: 2.66	Volume: 14.159 میلیون	Market Cap: 97.607 هزار میلیارد
Symbol: زشریف	Close: 17,710	Change: 100.00	Percent: 0.57	Volume: 2.249 میلیون	Market Cap: 42.685 هزار میلیارد
Symbol: زفکاح	Close: 8,000	Change: 253.00	Percent: 3.27	Volume: 9.593 میلیون	Market Cap: 97.607 هزار میلیارد
Symbol: زملاردح	Close: 1	Change: 0.00	Percent: 0.00	Volume: 1.669 میلیارد	Market Cap: 30.406 هزار میلیارد