Malard AGRI&Husb

MAHZ | Stocks - Fara Bourse
زراعت و خدمات وابسته ( کشاورزی دامپروری و خدمات وابسته )
Category:

زراعت و خدمات وابسته

Sub Category:

کشاورزی دامپروری و خدمات وابسته

Status:

Prohibited-bourse.motevaghef

Last: 1,187 59.97
Close: 742 0.00

Last Trade

2026-07-08
Feature Amounts Feature Amounts
Open 1,188 Close 742 0.00
High 1,216 Low 1,187
Volume 767,722 Times 361
Price Range:  16,960 - 19,500 Value 13.87 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2026-07-08
True Legal
107 Number of buyers -
767,715 Purchase volume -
190 Seller number 1
631,647 Sales volume 136,068
136,068 Change of ownership 136,068

Ask / Bid

2026-07-08
Order Number Buy Sell Number Order
Order3 Number2,987 Buy17,970 Sell18,100 Number507 Order2
Order4 Number9,907 Buy17,960 Sell18,150 Number200 Order1
Order3 Number8,430 Buy17,940 Sell18,160 Number6,398 Order3
Order4 Number2,907 Buy17,930 Sell18,170 Number47,794 Order4
Order4 Number16,388 Buy17,920 Sell18,190 Number5 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 965 دوره 9 ماهه
سود TTM 1,091
P/E TTM 16.554

DPS

The last assembly 2023-03-20
Real profit 327 P/E مجمع 55.23
Cash profit 320
Distribution percentage 97.86 %

Yield and liquidity

3 Months 1.22 % Rank 176
6 Months 22.27 % Rank 126
9 Months 4.7 % Rank 104
1 year old 64.16 % Rank 104
Big
Medium
Small
Growth Middle Value
14.448 Thousand billion

Market Value

0.9

P/B

% 24.98

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-07-08 12:29:37 Close : 742 Change % : 0.00 Volume : 767,722 Times : 361
Date : 2026-07-07 12:29:35 Close : 742 Change % : 0.00 Volume : 767,722 Times : 361
Date : 2026-07-01 12:27:49 Close : 742 Change % : 0.00 Volume : 767,722 Times : 361
Date : 2026-06-30 14:29:48 Close : 742 Change % : 0.00 Volume : 767,722 Times : 361
Date : 2026-06-29 12:29:40 Close : 742 Change % : 0.00 Volume : 767,722 Times : 361
Date : 2026-06-28 12:29:59 Close : 742 Change % : 0.00 Volume : 767,722 Times : 361
Date : 2026-06-27 12:29:51 Close : 742 Change % : 0.00 Volume : 767,722 Times : 361
Date : 2026-06-23 12:29:58 Close : 742 Change % : 0.00 Volume : 767,722 Times : 361
Date : 2026-06-22 12:29:50 Close : 742 Change % : 0.00 Volume : 767,722 Times : 361
Date : 2026-06-21 12:29:10 Close : 742 Change % : 0.00 Volume : 767,722 Times : 361
Date : 2026-06-20 12:28:57 Close : 742 Change % : 0.00 Volume : 767,722 Times : 361
Date : 2026-06-17 12:29:55 Close : 742 Change % : 0.00 Volume : 767,722 Times : 361
Date : 2026-06-16 12:29:59 Close : 742 Change % : 0.00 Volume : 767,722 Times : 361
Date : 2026-06-15 12:28:19 Close : 742 Change % : 0.00 Volume : 767,722 Times : 361
Date : 2026-06-14 12:28:26 Close : 742 Change % : 0.00 Volume : 767,722 Times : 361
More

Related

Symbol Last Volume Market Value
Symbol : MAGS Last : 35,920 74,590 Volume : 63,612 Market Value : 11.607 Thousand billion Date : 12:29
Symbol : GDSZ Last : 3,800 9,010 Volume : 46,573 Market Value : 16.38 Thousand billion Date : 12:28
Symbol : FAAZ Last : 4,038 7,800 Volume : 292,980 Market Value : 24.375 Thousand billion Date : 12:29
Symbol : SAAZ Last : 8,120 15,140 Volume : 627,229 Market Value : 15.367 Thousand billion Date : 12:28
Symbol : DKHZ Last : 19,850 7,850 Volume : 92,168 Market Value : 20.562 Thousand billion Date : 12:29
Symbol : ZPRS Last : 10,950 29,130 Volume : 110,509 Market Value : 54.823 Thousand billion Date : 12:29
More

Comments & Analysis