کشت و دامداری فکا

زفکا | Stocks - Iran Fara Bourse (IFB)

کشاورزی دامپروری و خدمات وابسته

Sector:

کشاورزی دامپروری و خدمات وابسته

Market Type:

Stocks

Status:

Authorized

Last Price: 8,110 2.66

Close Price: 8,040

Command	Count	Buy	Sell	Count	Command
Command2	Count2,000	Buy8,020	Sell8,120	Count36,000	Command1
Command3	Count33,104	Buy8,000	Sell8,130	Count783,451	Command30
Command1	Count10,000	Buy7,990	Sell8,350	Count700	Command1
Command2	Count30,000	Buy7,980	Sell8,440	Count40,000	Command1
Command2	Count11,997	Buy7,960	Sell8,540	Count311,000	Command4

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/04	Reopening: 8,130	Low: 7,830	High: 8,130	Close: 8,040	Change (%): 1.77	Volume: 14.159 Million	Count: 596
Date: 2026/11/03	Reopening: 7,890	Low: 7,700	High: 7,900	Close: 7,900	Change (%): 3.00	Volume: 12.888 Million	Count: 548
Date: 2026/11/02	Reopening: 7,670	Low: 7,450	High: 7,740	Close: 7,670	Change (%): 1.99	Volume: 12.493 Million	Count: 644
Date: 2026/11/01	Reopening: 7,610	Low: 7,470	High: 7,740	Close: 7,520	Change (%): 2.34	Volume: 15.372 Million	Count: 704
Date: 2026/10/31	Reopening: 8,090	Low: 7,670	High: 8,090	Close: 7,700	Change (%): 2.53	Volume: 16.086 Million	Count: 908
Date: 2026/10/28	Reopening: 7,670	Low: 7,670	High: 8,060	Close: 7,900	Change (%): 0.00	Volume: 11.267 Million	Count: 802
Date: 2026/10/27	Reopening: 8,210	Low: 7,870	High: 8,210	Close: 7,900	Change (%): 2.59	Volume: 26.599 Million	Count: 774
Date: 2026/10/26	Reopening: 8,450	Low: 8,060	High: 8,450	Close: 8,110	Change (%): 2.29	Volume: 22.295 Million	Count: 1,156
Date: 2026/10/25	Reopening: 8,250	Low: 8,120	High: 8,620	Close: 8,300	Change (%): 0.84	Volume: 31.487 Million	Count: 1,481
Date: 2026/10/24	Reopening: 8,680	Low: 8,180	High: 8,680	Close: 8,370	Change (%): 0.71	Volume: 44.28 Million	Count: 1,450
Date: 2026/10/21	Reopening: 8,460	Low: 8,180	High: 8,470	Close: 8,430	Change (%): 2.43	Volume: 39.753 Million	Count: 1,213
Date: 2026/10/20	Reopening: 8,250	Low: 8,050	High: 8,250	Close: 8,230	Change (%): 2.75	Volume: 33.729 Million	Count: 1,086
Date: 2026/10/19	Reopening: 8,000	Low: 7,780	High: 8,010	Close: 8,010	Change (%): 2.96	Volume: 20.714 Million	Count: 634
Date: 2026/10/18	Reopening: 7,390	Low: 7,390	High: 7,810	Close: 7,780	Change (%): 2.50	Volume: 19.687 Million	Count: 646
Date: 2026/10/17	Reopening: 7,600	Low: 7,590	High: 7,700	Close: 7,590	Change (%): 2.94	Volume: 21.427 Million	Count: 1,108

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: زمگسا	Close: 111,900	Change: 400.00	Percent: 0.36	Volume: 463,955	Market Cap: 33.3 هزار میلیارد
Symbol: زمگساح	Close: 1,015	Change: 0.00	Percent: 0.00	Volume: 15.631 میلیون	Market Cap: 33.3 هزار میلیارد
Symbol: زگلدشت	Close: 13,720	Change: 90.00	Percent: 0.65	Volume: 1.553 میلیون	Market Cap: 78.064 هزار میلیارد
Symbol: زپارس	Close: 43,500	Change: 380.00	Percent: 0.88	Volume: 674,135	Market Cap: 60.962 هزار میلیارد
Symbol: زملارد	Close: 1,593	Change: 14.00	Percent: 0.87	Volume: 71.815 میلیون	Market Cap: 30.406 هزار میلیارد
Symbol: زدشت	Close: 11,960	Change: 360.00	Percent: 2.92	Volume: 13.006 میلیون	Market Cap: 50.484 هزار میلیارد
Symbol: زگلدشتح	Close: 5,660	Change: 1640.00	Percent: 40.80	Volume: 46.211 میلیون	Market Cap: 78.064 هزار میلیارد
Symbol: زشریف	Close: 17,710	Change: 100.00	Percent: 0.57	Volume: 2.249 میلیون	Market Cap: 42.685 هزار میلیارد
Symbol: زفکاح	Close: 8,000	Change: 253.00	Percent: 3.27	Volume: 9.593 میلیون	Market Cap: 97.607 هزار میلیارد
Symbol: زملاردح	Close: 1	Change: 0.00	Percent: 0.00	Volume: 1.669 میلیارد	Market Cap: 30.406 هزار میلیارد