FKA AGRI&Husb

FAAZ | Stocks - Fara Bourse
زراعت و خدمات وابسته ( کشاورزی دامپروری و خدمات وابسته )
Category:

زراعت و خدمات وابسته

Sub Category:

کشاورزی دامپروری و خدمات وابسته

Status:

Prohibited-bourse.motevaghef

Last: 3,652 2.14
Close: 3,672 1.61

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 3,727 Close 3,672 60.00
High 3,830 Low 3,621
Volume 292,980 Times 80
Price Range:  15,210 - 17,490 Value 4.76 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-05-07
True Legal
27 Number of buyers -
292,980 Purchase volume -
28 Seller number 3
199,152 Sales volume 93,828
93,828 Change of ownership 93,828

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order1 Number2,469 Buy16,210 Sell16,340 Number17,000 Order2
Order1 Number8,000 Buy16,200 Sell16,350 Number40,000 Order1
Order1 Number320 Buy16,150 Sell16,380 Number20,000 Order2
Order2 Number3,900 Buy16,140 Sell16,390 Number21,000 Order3
Order4 Number11,810 Buy16,130 Sell16,400 Number23,038 Order5

EPS

Fiscal year 2024-03-19
Realization of profit 1,620 دوره 9 ماهه
سود TTM 1,950
P/E TTM 8.333

DPS

The last assembly 2023-03-20
Real profit 1,510 P/E مجمع 10.76
Cash profit 1,385
Distribution percentage 91.72 %

Yield and liquidity

3 Months 2.33 % Rank 356
6 Months 6.1 % Rank 280
9 Months 3.61 % Rank 231
1 year old 55.98 % Rank 245
Big
Medium
Small
Growth Middle Value
24.375 Thousand billion

Market Value

2.22

P/B

% 32.45

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:59:56 Close : 3,672 Change % : 1.61 Volume : 292,980 Times : 80
Date : 2025-05-06 01:59:53 Close : 3,732 Change % : 2.76 Volume : 292,980 Times : 80
Date : 2025-05-05 01:59:58 Close : 3,838 Change % : 4.72 Volume : 292,980 Times : 80
Date : 2025-05-04 01:56:51 Close : 3,665 Change % : 0.00 Volume : 292,980 Times : 80
Date : 2025-05-03 01:59:53 Close : 3,665 Change % : 6.17 Volume : 292,980 Times : 80
Date : 2025-04-30 01:57:36 Close : 3,452 Change % : 0.00 Volume : 292,980 Times : 80
Date : 2025-04-29 01:58:59 Close : 3,452 Change % : 1.79 Volume : 292,980 Times : 80
Date : 2025-04-28 01:59:59 Close : 3,515 Change % : 0.14 Volume : 292,980 Times : 80
Date : 2025-04-27 01:59:57 Close : 3,520 Change % : 1.82 Volume : 292,980 Times : 80
Date : 2025-04-26 01:58:38 Close : 3,457 Change % : 2.95 Volume : 292,980 Times : 80
Date : 2025-04-23 01:58:39 Close : 3,358 Change % : 2.79 Volume : 292,980 Times : 80
Date : 2025-04-22 01:59:34 Close : 3,267 Change % : 9.01 Volume : 292,980 Times : 80
Date : 2025-04-21 01:59:03 Close : 2,997 Change % : 0.00 Volume : 292,980 Times : 80
Date : 2025-04-20 01:40:17 Close : 2,997 Change % : 0.00 Volume : 292,980 Times : 80
Date : 2025-04-19 01:59:01 Close : 2,997 Change % : 2.71 Volume : 292,980 Times : 80
More

Related

Symbol Last Volume Market Value
Symbol : MAGS Last : 1,490 51,290 Volume : 63,612 Market Value : 11.607 Thousand billion Date : 2025-05-07
Symbol : DKHZ Last : 100.00 34,000 Volume : 92,168 Market Value : 20.562 Thousand billion Date : 2025-05-07
Symbol : SAAZ Last : 400.00 7,070 Volume : 627,229 Market Value : 15.367 Thousand billion Date : 2025-05-07
Symbol : GDSZ Last : 210.00 6,880 Volume : 46,573 Market Value : 16.38 Thousand billion Date : 2025-05-07
Symbol : MAHZ Last : 3.00 962 Volume : 767,722 Market Value : 14.448 Thousand billion Date : 2025-05-07
Symbol : ZPRS Last : 820.00 30,260 Volume : 110,509 Market Value : 54.823 Thousand billion Date : 2025-05-07
More

Comments & Analysis