کشت وصنعت شریف آباد

زشریف | Stocks - Iran Fara Bourse (IFB)

کشاورزی دامپروری و خدمات وابسته

Sector:

کشاورزی دامپروری و خدمات وابسته

Market Type:

Stocks

Status:

Authorized

Last Price: 17,710 0.57

Close Price: 17,750

Attribute	Values	Attribute	Values
Reopening	17,510	Close	17,750 140.00
High	17,870	Low	17,240
Volume	2.249 Million	Count	207
Price Limit	17,090 - 18,130	Value	39.919 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command2	Count5,989	Buy17,700	Sell17,870	Count5,646	Command1
Command1	Count10,000	Buy17,670	Sell17,890	Count6,474	Command1
Command2	Count7,515	Buy17,660	Sell17,930	Count582	Command2
Command4	Count4,897	Buy17,650	Sell18,000	Count50,000	Command1
Command3	Count8,000	Buy17,600	Sell18,100	Count3,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/04	Reopening: 17,510	Low: 17,240	High: 17,870	Close: 17,750	Change (%): 0.80	Volume: 2.249 Million	Count: 207
Date: 2026/11/03	Reopening: 17,500	Low: 17,040	High: 17,660	Close: 17,610	Change (%): 2.68	Volume: 2.919 Million	Count: 319
Date: 2026/11/02	Reopening: 17,800	Low: 16,890	High: 17,800	Close: 17,150	Change (%): 1.49	Volume: 2.058 Million	Count: 358
Date: 2026/11/01	Reopening: 17,460	Low: 17,400	High: 17,600	Close: 17,410	Change (%): 2.90	Volume: 5.914 Million	Count: 423
Date: 2026/10/31	Reopening: 18,140	Low: 17,630	High: 18,140	Close: 17,930	Change (%): 1.70	Volume: 2.803 Million	Count: 435
Date: 2026/10/28	Reopening: 17,330	Low: 17,320	High: 18,170	Close: 17,630	Change (%): 1.23	Volume: 4.596 Million	Count: 549
Date: 2026/10/27	Reopening: 18,740	Low: 17,790	High: 18,740	Close: 17,850	Change (%): 2.62	Volume: 4.046 Million	Count: 364
Date: 2026/10/26	Reopening: 18,760	Low: 18,220	High: 19,240	Close: 18,330	Change (%): 2.40	Volume: 6.545 Million	Count: 514
Date: 2026/10/25	Reopening: 18,760	Low: 18,760	High: 19,310	Close: 18,780	Change (%): 2.90	Volume: 7.501 Million	Count: 565
Date: 2026/10/24	Reopening: 19,400	Low: 19,310	High: 19,650	Close: 19,340	Change (%): 2.81	Volume: 3.503 Million	Count: 282
Date: 2026/10/21	Reopening: 20,520	Low: 19,880	High: 20,530	Close: 19,900	Change (%): 2.88	Volume: 17.746 Million	Count: 1,019
Date: 2026/10/20	Reopening: 20,790	Low: 19,860	High: 20,790	Close: 20,490	Change (%): 1.49	Volume: 16.589 Million	Count: 1,217
Date: 2026/10/19	Reopening: 20,200	Low: 19,800	High: 20,200	Close: 20,190	Change (%): 2.91	Volume: 8.455 Million	Count: 461
Date: 2026/10/18	Reopening: 18,670	Low: 18,660	High: 19,800	Close: 19,620	Change (%): 2.03	Volume: 3.33 Million	Count: 300
Date: 2026/10/17	Reopening: 20,400	Low: 19,220	High: 20,400	Close: 19,230	Change (%): 2.93	Volume: 4.031 Million	Count: 318

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: زمگسا	Close: 111,900	Change: 400.00	Percent: 0.36	Volume: 463,955	Market Cap: 33.3 هزار میلیارد
Symbol: زمگساح	Close: 1,015	Change: 0.00	Percent: 0.00	Volume: 15.631 میلیون	Market Cap: 33.3 هزار میلیارد
Symbol: زگلدشت	Close: 13,720	Change: 90.00	Percent: 0.65	Volume: 1.553 میلیون	Market Cap: 78.064 هزار میلیارد
Symbol: زپارس	Close: 43,500	Change: 380.00	Percent: 0.88	Volume: 674,135	Market Cap: 60.962 هزار میلیارد
Symbol: زملارد	Close: 1,593	Change: 14.00	Percent: 0.87	Volume: 71.815 میلیون	Market Cap: 30.406 هزار میلیارد
Symbol: زدشت	Close: 11,960	Change: 360.00	Percent: 2.92	Volume: 13.006 میلیون	Market Cap: 50.484 هزار میلیارد
Symbol: زگلدشتح	Close: 5,660	Change: 1640.00	Percent: 40.80	Volume: 46.211 میلیون	Market Cap: 78.064 هزار میلیارد
Symbol: زفکا	Close: 8,110	Change: 210.00	Percent: 2.66	Volume: 14.159 میلیون	Market Cap: 97.607 هزار میلیارد
Symbol: زفکاح	Close: 8,000	Change: 253.00	Percent: 3.27	Volume: 9.593 میلیون	Market Cap: 97.607 هزار میلیارد
Symbol: زملاردح	Close: 1	Change: 0.00	Percent: 0.00	Volume: 1.669 میلیارد	Market Cap: 30.406 هزار میلیارد