Pars Agro.

ZPRS | Stocks - Exchange
زراعت و خدمات وابسته ( کشاورزی دامپروری و خدمات وابسته )
Category:

زراعت و خدمات وابسته

Sub Category:

کشاورزی دامپروری و خدمات وابسته

Status:

Prohibited-bourse.motevaghef

Last: 30,260 2.64
Close: 31,150 0.23

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 31,590 Close 31,150 70.00
High 31,980 Low 30,150
Volume 110,509 Times 95
Price Range:  37,330 - 41,250 Value 4.34 billion
Base volume 558,136 Volume limit 1 - 100,000

Trades

2025-05-07
True Legal
39 Number of buyers 1
80,788 Purchase volume 29,721
25 Seller number 1
83,659 Sales volume 26,850
2,871 Change of ownership 2,871

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order3 Number619 Buy39,160 Sell39,170 Number7,350 Order1
Order4 Number4,340 Buy39,150 Sell39,300 Number5,238 Order1
Order4 Number4,880 Buy39,140 Sell39,400 Number2,000 Order1
Order5 Number5,150 Buy39,130 Sell39,540 Number10,456 Order3
Order6 Number5,504 Buy39,120 Sell39,600 Number4,106 Order2

EPS

Fiscal year 2023-12-21
Realization of profit 1,197 دوره 9 ماهه
سود TTM 1,592
P/E TTM 24.68

DPS

The last assembly 2022-12-21
Real profit 1,327 P/E مجمع 29.61
Cash profit 370
Distribution percentage 27.88 %

Yield and liquidity

3 Months 7.35 % Rank 299
6 Months 5.5 % Rank 271
9 Months 29.88 % Rank 160
1 year old 37.52 % Rank 201
Big
Medium
Small
Growth Middle Value
54.823 Thousand billion

Market Value

5.9

P/B

% 11.98

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:59:49 Close : 31,150 Change % : 0.23 Volume : 110,509 Times : 95
Date : 2025-05-06 01:53:17 Close : 31,080 Change % : 2.95 Volume : 110,509 Times : 95
Date : 2025-05-05 01:57:07 Close : 30,190 Change % : 2.17 Volume : 110,509 Times : 95
Date : 2025-05-04 01:59:47 Close : 29,550 Change % : 0.77 Volume : 110,509 Times : 95
Date : 2025-05-03 01:20:49 Close : 29,780 Change % : 2.90 Volume : 110,509 Times : 95
Date : 2025-04-30 01:57:11 Close : 30,670 Change % : 2.95 Volume : 110,509 Times : 95
Date : 2025-04-29 01:58:47 Close : 29,790 Change % : 2.16 Volume : 110,509 Times : 95
Date : 2025-04-28 01:59:37 Close : 29,160 Change % : 2.46 Volume : 110,509 Times : 95
Date : 2025-04-27 01:58:15 Close : 28,460 Change % : 4.75 Volume : 110,509 Times : 95
Date : 2025-04-26 01:56:39 Close : 27,170 Change % : 0.00 Volume : 110,509 Times : 95
Date : 2025-04-16 01:59:57 Close : 27,170 Change % : 0.51 Volume : 110,509 Times : 95
Date : 2025-04-15 01:59:42 Close : 27,310 Change % : 0.62 Volume : 110,509 Times : 95
Date : 2025-04-14 01:59:46 Close : 27,480 Change % : 1.93 Volume : 110,509 Times : 95
Date : 2025-04-13 01:59:59 Close : 26,960 Change % : 2.98 Volume : 110,509 Times : 95
Date : 2025-04-12 01:59:57 Close : 26,180 Change % : 0.91 Volume : 110,509 Times : 95
More

Related

Symbol Last Volume Market Value
Symbol : MAGS Last : 1,490 51,290 Volume : 63,612 Market Value : 11.607 Thousand billion Date : 2025-05-07
Symbol : DKHZ Last : 100.00 34,000 Volume : 92,168 Market Value : 20.562 Thousand billion Date : 2025-05-07
Symbol : SAAZ Last : 400.00 7,070 Volume : 627,229 Market Value : 15.367 Thousand billion Date : 2025-05-07
Symbol : FAAZ Last : 80.00 3,652 Volume : 292,980 Market Value : 24.375 Thousand billion Date : 2025-05-07
Symbol : GDSZ Last : 210.00 6,880 Volume : 46,573 Market Value : 16.38 Thousand billion Date : 2025-05-07
Symbol : MAHZ Last : 3.00 962 Volume : 767,722 Market Value : 14.448 Thousand billion Date : 2025-05-07
More

Comments & Analysis