ملی کشت وصنعت ودامپروری پارس

زپارس | Stocks - Tehran Stock Exchange (TSE)

کشاورزی دامپروری و خدمات وابسته

Sector:

کشاورزی دامپروری و خدمات وابسته

Market Type:

Stocks

Status:

Authorized

Last Price: 43,500 0.88

Close Price: 43,690

Command	Count	Buy	Sell	Count	Command
Command2	Count1,778	Buy43,300	Sell43,500	Count5,750	Command1
Command1	Count120	Buy43,280	Sell43,800	Count89,490	Command5
Command1	Count117	Buy43,190	Sell43,940	Count1,000	Command1
Command1	Count1,380	Buy43,140	Sell43,950	Count30,000	Command1
Command2	Count20,416	Buy43,120	Sell44,000	Count2,600	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/04	Reopening: 44,410	Low: 43,120	High: 44,410	Close: 43,690	Change (%): 1.32	Volume: 674,135	Count: 174
Date: 2026/11/03	Reopening: 43,000	Low: 41,400	High: 43,170	Close: 43,120	Change (%): 2.86	Volume: 953,711	Count: 236
Date: 2026/11/02	Reopening: 40,600	Low: 40,600	High: 42,380	Close: 41,920	Change (%): 1.77	Volume: 270,314	Count: 115
Date: 2026/11/01	Reopening: 42,890	Low: 41,040	High: 42,890	Close: 41,190	Change (%): 2.62	Volume: 1.077 Million	Count: 241
Date: 2026/10/31	Reopening: 42,810	Low: 41,950	High: 43,590	Close: 42,300	Change (%): 2.17	Volume: 3.203 Million	Count: 532
Date: 2026/10/28	Reopening: 42,760	Low: 42,760	High: 44,070	Close: 43,240	Change (%): 1.91	Volume: 1.668 Million	Count: 525
Date: 2026/10/27	Reopening: 44,100	Low: 44,070	High: 45,490	Close: 44,080	Change (%): 2.97	Volume: 1.892 Million	Count: 310
Date: 2026/10/26	Reopening: 45,400	Low: 45,400	High: 46,710	Close: 45,430	Change (%): 2.93	Volume: 3.39 Million	Count: 590
Date: 2026/10/25	Reopening: 46,800	Low: 46,800	High: 46,800	Close: 46,800	Change (%): 2.99	Volume: 1.134 Million	Count: 209
Date: 2026/10/24	Reopening: 49,200	Low: 47,770	High: 49,200	Close: 48,240	Change (%): 2.03	Volume: 2.916 Million	Count: 329
Date: 2026/10/21	Reopening: 49,240	Low: 49,240	High: 49,240	Close: 49,240	Change (%): 2.99	Volume: 4.095 Million	Count: 479
Date: 2026/10/20	Reopening: 47,810	Low: 47,810	High: 47,810	Close: 47,810	Change (%): 2.99	Volume: 2.325 Million	Count: 228
Date: 2026/10/19	Reopening: 46,140	Low: 46,130	High: 46,460	Close: 46,420	Change (%): 2.90	Volume: 2.247 Million	Count: 270
Date: 2026/10/18	Reopening: 44,060	Low: 44,060	High: 46,650	Close: 45,110	Change (%): 0.62	Volume: 1.733 Million	Count: 423
Date: 2026/10/17	Reopening: 45,390	Low: 45,390	High: 45,580	Close: 45,390	Change (%): 2.99	Volume: 2.3 Million	Count: 349

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: زمگسا	Close: 111,900	Change: 400.00	Percent: 0.36	Volume: 463,955	Market Cap: 33.3 هزار میلیارد
Symbol: زمگساح	Close: 1,015	Change: 0.00	Percent: 0.00	Volume: 15.631 میلیون	Market Cap: 33.3 هزار میلیارد
Symbol: زگلدشت	Close: 13,720	Change: 90.00	Percent: 0.65	Volume: 1.553 میلیون	Market Cap: 78.064 هزار میلیارد
Symbol: زملارد	Close: 1,593	Change: 14.00	Percent: 0.87	Volume: 71.815 میلیون	Market Cap: 30.406 هزار میلیارد
Symbol: زدشت	Close: 11,960	Change: 360.00	Percent: 2.92	Volume: 13.006 میلیون	Market Cap: 50.484 هزار میلیارد
Symbol: زگلدشتح	Close: 5,660	Change: 1640.00	Percent: 40.80	Volume: 46.211 میلیون	Market Cap: 78.064 هزار میلیارد
Symbol: زفکا	Close: 8,110	Change: 210.00	Percent: 2.66	Volume: 14.159 میلیون	Market Cap: 97.607 هزار میلیارد
Symbol: زشریف	Close: 17,710	Change: 100.00	Percent: 0.57	Volume: 2.249 میلیون	Market Cap: 42.685 هزار میلیارد
Symbol: زفکاح	Close: 8,000	Change: 253.00	Percent: 3.27	Volume: 9.593 میلیون	Market Cap: 97.607 هزار میلیارد
Symbol: زملاردح	Close: 1	Change: 0.00	Percent: 0.00	Volume: 1.669 میلیارد	Market Cap: 30.406 هزار میلیارد