Pars Agro.
ZPRS |
Stocks
-
Exchange
زراعت و خدمات وابسته ( کشاورزی دامپروری و خدمات وابسته )
Category:
زراعت و خدمات وابسته
Sub Category:
کشاورزی دامپروری و خدمات وابسته
Status:
Prohibited-bourse.motevaghef
Last:
26,040
2.00
Close:
25,580
0.20
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-03-11 01:59:56 |
Number:95
Volume:110,509
Value:4.34 billion
|
First:25,680
Low:25,110
High:25,700
|
Price:25,220
Change:660.00
Change %:2.55
|
Price:25,530
Change:350.00
Change %:1.35
|
| Date : 2025-03-10 01:59:15 |
Number:95
Volume:110,509
Value:4.34 billion
|
First:25,530
Low:25,530
High:26,840
|
Price:25,800
Change:660.00
Change %:2.49
|
Price:25,880
Change:580.00
Change %:2.19
|
| Date : 2025-03-09 00:47:35 |
Number:95
Volume:110,509
Value:4.34 billion
|
First:25,780
Low:25,780
High:25,780
|
Price:25,780
Change:790.00
Change %:2.97
|
Price:26,460
Change:110.00
Change %:0.41
|
| Date : 2025-03-08 03:07:37 |
Number:95
Volume:110,509
Value:4.34 billion
|
First:26,800
Low:26,540
High:27,880
|
Price:26,540
Change:1,160.00
Change %:4.19
|
Price:26,570
Change:1,130.00
Change %:4.08
|
| Date : 2025-03-05 00:58:25 |
Number:95
Volume:110,509
Value:4.34 billion
|
First:27,550
Low:27,360
High:27,550
|
Price:27,360
Change:840.00
Change %:2.98
|
Price:27,700
Change:500.00
Change %:1.77
|
| Date : 2025-03-04 00:54:45 |
Number:95
Volume:110,509
Value:4.34 billion
|
First:28,390
Low:27,680
High:29,170
|
Price:27,680
Change:660.00
Change %:2.33
|
Price:28,200
Change:140.00
Change %:0.49
|
| Date : 2025-03-03 00:59:51 |
Number:95
Volume:110,509
Value:4.34 billion
|
First:27,800
Low:27,800
High:28,580
|
Price:27,800
Change:480.00
Change %:1.70
|
Price:28,340
Change:60.00
Change %:0.21
|
| Date : 2025-03-02 00:59:57 |
Number:95
Volume:110,509
Value:4.34 billion
|
First:27,520
Low:27,480
High:29,120
|
Price:29,120
Change:840.00
Change %:2.97
|
Price:28,280
Change:0.00
Change %:0.00
|
| Date : 2025-03-01 00:59:30 |
Number:95
Volume:110,509
Value:4.34 billion
|
First:28,850
Low:27,720
High:28,850
|
Price:27,730
Change:840.00
Change %:2.94
|
Price:28,280
Change:290.00
Change %:1.02
|
| Date : 2025-02-26 00:00:00 |
Number:131
Volume:647,432
Value:18.497 billion
|
First:29,040
Low:27,760
High:29,040
|
Price:28,610
Change:0.00
Change %:0.00
|
Price:28,570
Change:40.00
Change %:0.14
|
| Date : 2025-02-25 00:00:00 |
Number:183
Volume:642,188
Value:18.375 billion
|
First:28,500
Low:28,300
High:28,770
|
Price:27,940
Change:0.00
Change %:0.00
|
Price:28,610
Change:670.00
Change %:2.40
|
| Date : 2025-02-24 00:00:00 |
Number:211
Volume:497,375
Value:13.936 billion
|
First:26,920
Low:26,920
High:28,100
|
Price:27,290
Change:0.00
Change %:0.00
|
Price:27,940
Change:650.00
Change %:2.38
|
| Date : 2025-02-23 00:00:00 |
Number:162
Volume:271,588
Value:7.422 billion
|
First:26,810
Low:26,780
High:27,700
|
Price:27,250
Change:0.00
Change %:0.00
|
Price:27,290
Change:40.00
Change %:0.15
|
| Date : 2025-02-22 00:00:00 |
Number:268
Volume:469,716
Value:12.75 billion
|
First:28,130
Low:26,960
High:28,130
|
Price:27,790
Change:0.00
Change %:0.00
|
Price:27,250
Change:540.00
Change %:1.94
|
| Date : 2025-02-19 00:00:00 |
Number:111
Volume:193,103
Value:5.34 billion
|
First:27,200
Low:27,170
High:28,480
|
Price:27,860
Change:0.00
Change %:0.00
|
Price:27,790
Change:70.00
Change %:0.25
|
| Date : 2025-02-18 00:00:00 |
Number:224
Volume:404,468
Value:11.215 billion
|
First:28,880
Low:27,360
High:28,880
|
Price:28,200
Change:0.00
Change %:0.00
|
Price:27,860
Change:340.00
Change %:1.21
|
| Date : 2025-02-17 00:00:00 |
Number:206
Volume:240,012
Value:6.713 billion
|
First:28,010
Low:27,580
High:29,060
|
Price:28,380
Change:0.00
Change %:0.00
|
Price:28,200
Change:180.00
Change %:0.63
|
| Date : 2025-02-16 00:00:00 |
Number:182
Volume:380,504
Value:10.696 billion
|
First:28,130
Low:28,100
High:28,520
|
Price:28,960
Change:0.00
Change %:0.00
|
Price:28,380
Change:580.00
Change %:2.00
|
| Date : 2025-02-15 00:00:00 |
Number:273
Volume:1.05 Million
Value:30.418 billion
|
First:28,960
Low:28,960
High:29,490
|
Price:29,850
Change:0.00
Change %:0.00
|
Price:28,960
Change:890.00
Change %:2.98
|
| Date : 2025-02-11 00:00:00 |
Number:113
Volume:197,924
Value:5.794 billion
|
First:29,330
Low:29,260
High:29,850
|
Price:30,160
Change:0.00
Change %:0.00
|
Price:29,850
Change:310.00
Change %:1.03
|
| Date : 2025-02-09 00:00:00 |
Number:209
Volume:556,860
Value:16.793 billion
|
First:29,710
Low:29,600
High:31,290
|
Price:30,510
Change:0.00
Change %:0.00
|
Price:30,160
Change:350.00
Change %:1.15
|
| Date : 2025-02-05 00:00:00 |
Number:333
Volume:726,673
Value:22.17 billion
|
First:30,820
Low:30,480
High:31,370
|
Price:31,420
Change:0.00
Change %:0.00
|
Price:30,510
Change:910.00
Change %:2.90
|
| Date : 2025-02-04 00:00:00 |
Number:187
Volume:281,776
Value:8.823 billion
|
First:31,000
Low:30,830
High:31,960
|
Price:31,520
Change:0.00
Change %:0.00
|
Price:31,420
Change:100.00
Change %:0.32
|
| Date : 2025-02-03 00:00:00 |
Number:167
Volume:204,537
Value:6.371 billion
|
First:32,200
Low:30,910
High:32,200
|
Price:31,740
Change:0.00
Change %:0.00
|
Price:31,520
Change:220.00
Change %:0.69
|
| Date : 2025-02-02 00:00:00 |
Number:241
Volume:431,901
Value:13.622 billion
|
First:31,460
Low:31,460
High:33,170
|
Price:32,430
Change:0.00
Change %:0.00
|
Price:31,740
Change:690.00
Change %:2.13
|
| Date : 2025-02-01 00:00:00 |
Number:356
Volume:1.403 Million
Value:45.51 billion
|
First:33,370
Low:32,180
High:34,000
|
Price:33,170
Change:0.00
Change %:0.00
|
Price:32,430
Change:740.00
Change %:2.23
|
| Date : 2025-01-29 00:00:00 |
Number:325
Volume:1.169 Million
Value:38.77 billion
|
First:33,240
Low:32,000
High:33,240
|
Price:32,280
Change:0.00
Change %:0.00
|
Price:33,170
Change:890.00
Change %:2.76
|
| Date : 2025-01-27 00:00:00 |
Number:121
Volume:342,086
Value:11.169 billion
|
First:32,650
Low:32,650
High:32,650
|
Price:31,700
Change:0.00
Change %:0.00
|
Price:32,280
Change:580.00
Change %:1.83
|
| Date : 2025-01-26 00:00:00 |
Number:204
Volume:4.418 Million
Value:140.037 billion
|
First:31,240
Low:31,240
High:31,700
|
Price:30,780
Change:0.00
Change %:0.00
|
Price:31,700
Change:920.00
Change %:2.99
|
| Date : 2025-01-25 00:00:00 |
Number:317
Volume:654,297
Value:20.142 billion
|
First:31,270
Low:30,660
High:31,900
|
Price:31,600
Change:0.00
Change %:0.00
|
Price:30,780
Change:820.00
Change %:2.60
|