Pars Agro.

ZPRS | Stocks - Exchange
زراعت و خدمات وابسته ( کشاورزی دامپروری و خدمات وابسته )
Category:

زراعت و خدمات وابسته

Sub Category:

کشاورزی دامپروری و خدمات وابسته

Status:

Prohibited-bourse.motevaghef

Last: 20,290 11.61
Close: 18,180 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-06 12:23:41
Number:95
Volume:110,509
Value:4.34 billion
First:20,560
Low:20,400
High:20,760
Price:20,760
Change:2,580.00
Change %:14.19
Price:18,180
Change:0.00
Change %:0.00
Date : 2025-12-03 12:28:39
Number:95
Volume:110,509
Value:4.34 billion
First:20,600
Low:19,700
High:20,650
Price:20,400
Change:2,220.00
Change %:12.21
Price:18,180
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:57
Number:95
Volume:110,509
Value:4.34 billion
First:19,860
Low:19,860
High:20,230
Price:20,230
Change:2,050.00
Change %:11.28
Price:18,180
Change:0.00
Change %:0.00
Date : 2025-12-01 16:16:46
Number:95
Volume:110,509
Value:4.34 billion
First:19,500
Low:19,500
High:19,700
Price:19,700
Change:1,520.00
Change %:8.36
Price:18,180
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:29
Number:95
Volume:110,509
Value:4.34 billion
First:19,550
Low:19,080
High:19,550
Price:19,300
Change:1,120.00
Change %:6.16
Price:18,180
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:50
Number:95
Volume:110,509
Value:4.34 billion
First:20,190
Low:19,380
High:20,190
Price:19,480
Change:1,300.00
Change %:7.15
Price:18,180
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:56
Number:95
Volume:110,509
Value:4.34 billion
First:20,200
Low:19,460
High:20,200
Price:19,610
Change:1,430.00
Change %:7.87
Price:18,180
Change:0.00
Change %:0.00
Date : 2025-11-25 12:28:25
Number:95
Volume:110,509
Value:4.34 billion
First:20,200
Low:19,200
High:20,200
Price:19,920
Change:1,740.00
Change %:9.57
Price:18,180
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:47
Number:95
Volume:110,509
Value:4.34 billion
First:19,720
Low:19,720
High:20,000
Price:19,810
Change:1,630.00
Change %:8.97
Price:18,180
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:56
Number:95
Volume:110,509
Value:4.34 billion
First:19,870
Low:19,280
High:20,000
Price:19,550
Change:1,370.00
Change %:7.54
Price:18,180
Change:0.00
Change %:0.00
Date : 2025-11-17 12:28:53
Number:95
Volume:110,509
Value:4.34 billion
First:19,630
Low:19,630
High:20,210
Price:19,810
Change:1,630.00
Change %:8.97
Price:18,180
Change:0.00
Change %:0.00
Date : 2025-11-16 12:21:54
Number:95
Volume:110,509
Value:4.34 billion
First:19,670
Low:19,100
High:19,670
Price:19,670
Change:1,490.00
Change %:8.20
Price:18,180
Change:0.00
Change %:0.00
Date : 2025-11-15 12:27:16
Number:95
Volume:110,509
Value:4.34 billion
First:19,720
Low:18,830
High:19,720
Price:18,970
Change:790.00
Change %:4.35
Price:18,180
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:59
Number:95
Volume:110,509
Value:4.34 billion
First:20,290
Low:19,370
High:20,290
Price:19,770
Change:1,590.00
Change %:8.75
Price:18,180
Change:0.00
Change %:0.00
Date : 2025-11-11 12:28:05
Number:95
Volume:110,509
Value:4.34 billion
First:20,150
Low:19,780
High:20,150
Price:19,780
Change:1,600.00
Change %:8.80
Price:18,180
Change:0.00
Change %:0.00
Date : 2025-11-10 12:28:53
Number:95
Volume:110,509
Value:4.34 billion
First:20,340
Low:20,340
High:20,900
Price:20,340
Change:2,160.00
Change %:11.88
Price:18,180
Change:0.00
Change %:0.00
Date : 2025-11-09 12:21:13
Number:95
Volume:110,509
Value:4.34 billion
First:21,130
Low:20,540
High:21,130
Price:20,540
Change:2,360.00
Change %:12.98
Price:18,180
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:56
Number:95
Volume:110,509
Value:4.34 billion
First:21,190
Low:20,590
High:21,190
Price:21,130
Change:2,950.00
Change %:16.23
Price:18,180
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:54
Number:95
Volume:110,509
Value:4.34 billion
First:20,060
Low:20,060
High:21,100
Price:20,280
Change:2,100.00
Change %:11.55
Price:18,180
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:58
Number:95
Volume:110,509
Value:4.34 billion
First:20,750
Low:20,510
High:20,750
Price:20,750
Change:2,570.00
Change %:14.14
Price:18,180
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:46
Number:95
Volume:110,509
Value:4.34 billion
First:19,770
Low:19,770
High:20,190
Price:20,190
Change:2,010.00
Change %:11.06
Price:18,180
Change:0.00
Change %:0.00
Date : 2025-11-02 12:27:29
Number:95
Volume:110,509
Value:4.34 billion
First:19,710
Low:19,130
High:19,720
Price:19,710
Change:1,530.00
Change %:8.42
Price:18,180
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:02
Number:95
Volume:110,509
Value:4.34 billion
First:19,650
Low:19,110
High:20,100
Price:19,300
Change:1,120.00
Change %:6.16
Price:18,180
Change:0.00
Change %:0.00
Date : 2025-10-29 12:28:40
Number:95
Volume:110,509
Value:4.34 billion
First:19,720
Low:19,280
High:20,000
Price:19,470
Change:1,290.00
Change %:7.10
Price:18,180
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:13
Number:95
Volume:110,509
Value:4.34 billion
First:19,710
Low:19,700
High:20,300
Price:20,180
Change:2,000.00
Change %:11.00
Price:18,180
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:47
Number:95
Volume:110,509
Value:4.34 billion
First:20,200
Low:19,810
High:20,210
Price:19,810
Change:1,630.00
Change %:8.97
Price:18,180
Change:0.00
Change %:0.00
Date : 2025-10-26 12:28:27
Number:95
Volume:110,509
Value:4.34 billion
First:19,800
Low:19,660
High:19,800
Price:19,800
Change:1,620.00
Change %:8.91
Price:18,180
Change:0.00
Change %:0.00
Date : 2025-10-25 12:27:42
Number:95
Volume:110,509
Value:4.34 billion
First:19,000
Low:18,490
High:19,390
Price:19,390
Change:1,210.00
Change %:6.66
Price:18,180
Change:0.00
Change %:0.00
Date : 2025-10-22 12:28:29
Number:95
Volume:110,509
Value:4.34 billion
First:18,730
Low:18,480
High:19,140
Price:18,800
Change:620.00
Change %:3.41
Price:18,180
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:52
Number:95
Volume:110,509
Value:4.34 billion
First:19,180
Low:18,510
High:19,180
Price:18,560
Change:380.00
Change %:2.09
Price:18,180
Change:0.00
Change %:0.00