Pars Agro.

ZPRS | Stocks - Exchange
زراعت و خدمات وابسته ( کشاورزی دامپروری و خدمات وابسته )
Category:

زراعت و خدمات وابسته

Sub Category:

کشاورزی دامپروری و خدمات وابسته

Status:

Prohibited

Last: 29,130 60.23
Close: 18,180 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:29:58
Number:95
Volume:110,509
Value:4.34 billion
First:29,130
Low:29,130
High:30,880
Price:29,130
Change:10,950.00
Change %:60.23
Price:18,180
Change:0.00
Change %:0.00
Date : 2026-07-08 12:29:49
Number:95
Volume:110,509
Value:4.34 billion
First:30,250
Low:28,490
High:30,250
Price:28,940
Change:10,760.00
Change %:59.19
Price:18,180
Change:0.00
Change %:0.00
Date : 2026-07-07 12:15:33
Number:95
Volume:110,509
Value:4.34 billion
First:29,370
Low:29,370
High:29,370
Price:29,370
Change:11,190.00
Change %:61.55
Price:18,180
Change:0.00
Change %:0.00
Date : 2026-07-01 12:28:40
Number:95
Volume:110,509
Value:4.34 billion
First:28,470
Low:28,000
High:28,520
Price:28,520
Change:10,340.00
Change %:56.88
Price:18,180
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:57
Number:95
Volume:110,509
Value:4.34 billion
First:26,430
Low:26,430
High:27,760
Price:27,760
Change:9,580.00
Change %:52.70
Price:18,180
Change:0.00
Change %:0.00
Date : 2026-06-29 12:28:43
Number:95
Volume:110,509
Value:4.34 billion
First:26,960
Low:26,960
High:26,960
Price:26,960
Change:8,780.00
Change %:48.30
Price:18,180
Change:0.00
Change %:0.00
Date : 2026-06-28 12:28:16
Number:95
Volume:110,509
Value:4.34 billion
First:27,790
Low:27,790
High:27,790
Price:27,790
Change:9,610.00
Change %:52.86
Price:18,180
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:51
Number:95
Volume:110,509
Value:4.34 billion
First:29,250
Low:28,380
High:29,250
Price:28,380
Change:10,200.00
Change %:56.11
Price:18,180
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:50
Number:95
Volume:110,509
Value:4.34 billion
First:30,210
Low:29,300
High:30,500
Price:29,300
Change:11,120.00
Change %:61.17
Price:18,180
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:55
Number:95
Volume:110,509
Value:4.34 billion
First:30,850
Low:30,180
High:30,850
Price:30,260
Change:12,080.00
Change %:66.45
Price:18,180
Change:0.00
Change %:0.00
Date : 2026-06-16 12:28:06
Number:95
Volume:110,509
Value:4.34 billion
First:32,110
Low:30,250
High:32,110
Price:30,370
Change:12,190.00
Change %:67.05
Price:18,180
Change:0.00
Change %:0.00
Date : 2026-06-15 12:23:55
Number:95
Volume:110,509
Value:4.34 billion
First:31,180
Low:31,180
High:31,180
Price:31,180
Change:13,000.00
Change %:71.51
Price:18,180
Change:0.00
Change %:0.00
Date : 2026-06-14 12:03:57
Number:95
Volume:110,509
Value:4.34 billion
First:30,280
Low:30,280
High:30,280
Price:30,280
Change:12,100.00
Change %:66.56
Price:18,180
Change:0.00
Change %:0.00
Date : 2026-06-13 12:13:45
Number:95
Volume:110,509
Value:4.34 billion
First:29,400
Low:29,400
High:29,400
Price:29,400
Change:11,220.00
Change %:61.72
Price:18,180
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:41
Number:95
Volume:110,509
Value:4.34 billion
First:28,600
Low:28,000
High:28,620
Price:28,620
Change:10,440.00
Change %:57.43
Price:18,180
Change:0.00
Change %:0.00
Date : 2026-06-09 12:28:40
Number:95
Volume:110,509
Value:4.34 billion
First:27,790
Low:27,470
High:27,790
Price:27,790
Change:9,610.00
Change %:52.86
Price:18,180
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:07
Number:95
Volume:110,509
Value:4.34 billion
First:27,820
Low:27,650
High:27,820
Price:27,820
Change:9,640.00
Change %:53.03
Price:18,180
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:44
Number:95
Volume:110,509
Value:4.34 billion
First:27,180
Low:25,800
High:27,190
Price:27,190
Change:9,010.00
Change %:49.56
Price:18,180
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:32
Number:95
Volume:110,509
Value:4.34 billion
First:27,090
Low:25,850
High:27,090
Price:26,000
Change:7,820.00
Change %:43.01
Price:18,180
Change:0.00
Change %:0.00
Date : 2026-06-02 13:29:01
Number:95
Volume:110,509
Value:4.34 billion
First:26,320
Low:26,060
High:26,970
Price:26,070
Change:7,890.00
Change %:43.40
Price:18,180
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:58
Number:95
Volume:110,509
Value:4.34 billion
First:27,930
Low:26,320
High:27,940
Price:26,560
Change:8,380.00
Change %:46.10
Price:18,180
Change:0.00
Change %:0.00
Date : 2026-05-31 13:16:04
Number:95
Volume:110,509
Value:4.34 billion
First:27,130
Low:27,120
High:27,130
Price:27,130
Change:8,950.00
Change %:49.23
Price:18,180
Change:0.00
Change %:0.00
Date : 2026-05-30 13:28:03
Number:95
Volume:110,509
Value:4.34 billion
First:26,200
Low:25,900
High:26,390
Price:26,390
Change:8,210.00
Change %:45.16
Price:18,180
Change:0.00
Change %:0.00
Date : 2026-05-26 13:29:53
Number:95
Volume:110,509
Value:4.34 billion
First:25,570
Low:25,570
High:26,000
Price:25,800
Change:7,620.00
Change %:41.91
Price:18,180
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:54
Number:95
Volume:110,509
Value:4.34 billion
First:26,830
Low:25,270
High:26,830
Price:25,680
Change:7,500.00
Change %:41.25
Price:18,180
Change:0.00
Change %:0.00
Date : 2026-05-24 13:19:37
Number:95
Volume:110,509
Value:4.34 billion
First:26,050
Low:26,050
High:26,050
Price:26,050
Change:7,870.00
Change %:43.29
Price:18,180
Change:0.00
Change %:0.00
Date : 2026-05-23 13:17:58
Number:95
Volume:110,509
Value:4.34 billion
First:24,990
Low:24,990
High:25,730
Price:25,730
Change:7,550.00
Change %:41.53
Price:18,180
Change:0.00
Change %:0.00
Date : 2026-05-20 09:44:34
Number:95
Volume:110,509
Value:4.34 billion
First:20,620
Low:20,620
High:20,620
Price:20,620
Change:2,440.00
Change %:13.42
Price:18,180
Change:0.00
Change %:0.00
Date : 2026-05-19 12:53:43
Number:95
Volume:110,509
Value:4.34 billion
First:19,110
Low:19,110
High:20,290
Price:20,290
Change:2,110.00
Change %:11.61
Price:18,180
Change:0.00
Change %:0.00
Date : 2026-02-28 09:48:35
Number:95
Volume:110,509
Value:4.34 billion
First:19,350
Low:19,110
High:19,990
Price:19,110
Change:930.00
Change %:5.12
Price:18,180
Change:0.00
Change %:0.00