Pars Agro.
ZPRS |
Stocks
-
Exchange
زراعت و خدمات وابسته ( کشاورزی دامپروری و خدمات وابسته )
Category:
زراعت و خدمات وابسته
Sub Category:
کشاورزی دامپروری و خدمات وابسته
Status:
Prohibited-bourse.motevaghef
Last:
23,240
2.96
Close:
23,760
0.79
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-01 01:55:08 |
Number:95
Volume:110,509
Value:4.34 billion
|
First:23,240
Low:23,240
High:23,240
|
Price:23,240
Change:710.00
Change %:2.97
|
Price:23,760
Change:190.00
Change %:0.79
|
| Date : 2025-06-30 01:59:58 |
Number:95
Volume:110,509
Value:4.34 billion
|
First:23,950
Low:23,950
High:24,000
|
Price:23,950
Change:740.00
Change %:3.00
|
Price:23,950
Change:740.00
Change %:3.00
|
| Date : 2025-06-29 01:13:39 |
Number:95
Volume:110,509
Value:4.34 billion
|
First:24,630
Low:24,630
High:24,630
|
Price:24,630
Change:760.00
Change %:2.99
|
Price:24,690
Change:700.00
Change %:2.76
|
| Date : 2025-06-28 01:14:53 |
Number:95
Volume:110,509
Value:4.34 billion
|
First:25,120
Low:25,120
High:25,120
|
Price:25,120
Change:770.00
Change %:2.97
|
Price:25,390
Change:500.00
Change %:1.93
|
| Date : 2025-06-11 01:57:58 |
Number:95
Volume:110,509
Value:4.34 billion
|
First:26,480
Low:25,240
High:26,480
|
Price:25,240
Change:780.00
Change %:3.00
|
Price:25,890
Change:130.00
Change %:0.50
|
| Date : 2025-06-10 01:59:36 |
Number:95
Volume:110,509
Value:4.34 billion
|
First:26,400
Low:26,000
High:26,400
|
Price:26,230
Change:520.00
Change %:2.02
|
Price:26,020
Change:310.00
Change %:1.21
|
| Date : 2025-06-09 01:59:51 |
Number:95
Volume:110,509
Value:4.34 billion
|
First:26,320
Low:25,580
High:26,320
|
Price:25,830
Change:170.00
Change %:0.66
|
Price:25,710
Change:50.00
Change %:0.20
|
| Date : 2025-06-08 01:59:44 |
Number:95
Volume:110,509
Value:4.34 billion
|
First:25,650
Low:25,600
High:26,380
|
Price:25,600
Change:790.00
Change %:2.99
|
Price:25,660
Change:730.00
Change %:2.77
|
| Date : 2025-06-07 01:59:39 |
Number:95
Volume:110,509
Value:4.34 billion
|
First:26,510
Low:26,200
High:26,510
|
Price:26,200
Change:810.00
Change %:3.00
|
Price:26,390
Change:620.00
Change %:2.30
|
| Date : 2025-06-03 01:58:58 |
Number:95
Volume:110,509
Value:4.34 billion
|
First:27,220
Low:26,910
High:27,970
|
Price:26,910
Change:830.00
Change %:2.99
|
Price:27,010
Change:730.00
Change %:2.63
|
| Date : 2025-06-02 01:53:20 |
Number:95
Volume:110,509
Value:4.34 billion
|
First:27,050
Low:27,050
High:28,190
|
Price:27,920
Change:50.00
Change %:0.18
|
Price:27,740
Change:130.00
Change %:0.47
|
| Date : 2025-06-01 01:59:51 |
Number:95
Volume:110,509
Value:4.34 billion
|
First:29,110
Low:27,710
High:29,110
|
Price:27,750
Change:810.00
Change %:2.84
|
Price:27,870
Change:690.00
Change %:2.42
|
| Date : 2025-05-31 01:59:56 |
Number:95
Volume:110,509
Value:4.34 billion
|
First:27,740
Low:27,740
High:28,570
|
Price:28,560
Change:1,550.00
Change %:5.74
|
Price:28,560
Change:1,550.00
Change %:5.74
|
| Date : 2025-05-28 01:59:48 |
Number:95
Volume:110,509
Value:4.34 billion
|
First:27,820
Low:27,820
High:27,820
|
Price:27,820
Change:810.00
Change %:3.00
|
Price:27,010
Change:0.00
Change %:0.00
|
| Date : 2025-05-27 01:59:04 |
Number:95
Volume:110,509
Value:4.34 billion
|
First:27,050
Low:26,720
High:27,080
|
Price:27,080
Change:780.00
Change %:2.97
|
Price:27,010
Change:710.00
Change %:2.70
|
| Date : 2025-05-26 01:59:59 |
Number:95
Volume:110,509
Value:4.34 billion
|
First:26,110
Low:25,710
High:26,990
|
Price:26,950
Change:460.00
Change %:1.74
|
Price:26,300
Change:190.00
Change %:0.72
|
| Date : 2025-05-25 01:58:46 |
Number:95
Volume:110,509
Value:4.34 billion
|
First:27,100
Low:26,410
High:27,200
|
Price:26,410
Change:810.00
Change %:2.98
|
Price:26,490
Change:730.00
Change %:2.68
|
| Date : 2025-05-24 01:59:51 |
Number:95
Volume:110,509
Value:4.34 billion
|
First:27,800
Low:26,990
High:27,980
|
Price:27,100
Change:130.00
Change %:0.48
|
Price:27,220
Change:10.00
Change %:0.04
|
| Date : 2025-05-21 01:58:35 |
Number:95
Volume:110,509
Value:4.34 billion
|
First:27,050
Low:27,050
High:27,400
|
Price:27,050
Change:830.00
Change %:2.98
|
Price:27,230
Change:650.00
Change %:2.33
|
| Date : 2025-05-20 01:59:10 |
Number:95
Volume:110,509
Value:4.34 billion
|
First:28,160
Low:27,810
High:28,790
|
Price:27,810
Change:850.00
Change %:2.97
|
Price:27,880
Change:780.00
Change %:2.72
|
| Date : 2025-05-19 01:59:57 |
Number:95
Volume:110,509
Value:4.34 billion
|
First:29,890
Low:28,520
High:29,890
|
Price:28,530
Change:870.00
Change %:2.96
|
Price:28,660
Change:740.00
Change %:2.52
|
| Date : 2025-05-18 01:59:55 |
Number:95
Volume:110,509
Value:4.34 billion
|
First:29,400
Low:29,140
High:30,000
|
Price:29,590
Change:290.00
Change %:0.99
|
Price:29,400
Change:100.00
Change %:0.34
|
| Date : 2025-05-17 01:59:58 |
Number:95
Volume:110,509
Value:4.34 billion
|
First:29,840
Low:28,840
High:30,100
|
Price:28,840
Change:540.00
Change %:1.84
|
Price:29,300
Change:80.00
Change %:0.27
|
| Date : 2025-05-14 01:59:11 |
Number:95
Volume:110,509
Value:4.34 billion
|
First:29,100
Low:28,880
High:29,960
|
Price:29,430
Change:340.00
Change %:1.14
|
Price:29,380
Change:390.00
Change %:1.31
|
| Date : 2025-05-13 01:57:42 |
Number:95
Volume:110,509
Value:4.34 billion
|
First:29,990
Low:28,900
High:30,400
|
Price:28,900
Change:830.00
Change %:2.79
|
Price:29,770
Change:40.00
Change %:0.14
|
| Date : 2025-05-12 01:59:34 |
Number:95
Volume:110,509
Value:4.34 billion
|
First:29,740
Low:29,390
High:29,740
|
Price:29,740
Change:860.00
Change %:2.98
|
Price:29,730
Change:850.00
Change %:2.94
|
| Date : 2025-05-11 01:59:20 |
Number:95
Volume:110,509
Value:4.34 billion
|
First:28,860
Low:28,860
High:29,650
|
Price:28,860
Change:890.00
Change %:2.99
|
Price:28,880
Change:870.00
Change %:2.92
|
| Date : 2025-05-10 01:59:14 |
Number:95
Volume:110,509
Value:4.34 billion
|
First:29,700
Low:29,680
High:30,450
|
Price:29,680
Change:1,470.00
Change %:4.72
|
Price:29,750
Change:1,400.00
Change %:4.49
|
| Date : 2025-05-07 01:59:49 |
Number:95
Volume:110,509
Value:4.34 billion
|
First:31,590
Low:30,150
High:31,980
|
Price:30,260
Change:820.00
Change %:2.64
|
Price:31,150
Change:70.00
Change %:0.23
|
| Date : 2025-05-06 01:53:17 |
Number:95
Volume:110,509
Value:4.34 billion
|
First:30,670
Low:30,650
High:31,090
|
Price:31,090
Change:900.00
Change %:2.98
|
Price:31,080
Change:890.00
Change %:2.95
|