Pars Agro.

ZPRS | Stocks - Exchange
زراعت و خدمات وابسته ( کشاورزی دامپروری و خدمات وابسته )
Category:

زراعت و خدمات وابسته

Sub Category:

کشاورزی دامپروری و خدمات وابسته

Status:

Prohibited-bourse.motevaghef

Last: 17,040 2.68
Close: 17,440 0.40

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:29:08
Number:95
Volume:110,509
Value:4.34 billion
First:16,990
Low:16,990
High:17,390
Price:17,040
Change:470.00
Change %:2.68
Price:17,440
Change:70.00
Change %:0.40
Date : 2025-08-19 12:29:14
Number:95
Volume:110,509
Value:4.34 billion
First:17,530
Low:17,400
High:17,660
Price:17,400
Change:530.00
Change %:2.96
Price:17,510
Change:420.00
Change %:2.34
Date : 2025-08-18 12:29:28
Number:95
Volume:110,509
Value:4.34 billion
First:18,180
Low:17,540
High:18,300
Price:17,580
Change:340.00
Change %:1.90
Price:17,930
Change:10.00
Change %:0.06
Date : 2025-08-17 12:29:50
Number:95
Volume:110,509
Value:4.34 billion
First:17,810
Low:17,810
High:18,400
Price:18,160
Change:490.00
Change %:2.63
Price:17,920
Change:730.00
Change %:3.91
Date : 2025-08-16 12:24:46
Number:95
Volume:110,509
Value:4.34 billion
First:18,010
Low:18,010
High:18,010
Price:18,010
Change:640.00
Change %:3.43
Price:18,650
Change:0.00
Change %:0.00
Date : 2025-08-13 12:29:10
Number:95
Volume:110,509
Value:4.34 billion
First:18,100
Low:18,100
High:18,100
Price:18,100
Change:550.00
Change %:2.95
Price:18,650
Change:0.00
Change %:0.00
Date : 2025-08-12 12:00:03
Number:95
Volume:110,509
Value:4.34 billion
First:18,700
Low:18,190
High:18,700
Price:18,190
Change:670.00
Change %:3.55
Price:18,650
Change:210.00
Change %:1.11
Date : 2025-08-11 12:27:31
Number:95
Volume:110,509
Value:4.34 billion
First:18,380
Low:18,370
High:18,380
Price:18,370
Change:560.00
Change %:2.96
Price:18,860
Change:70.00
Change %:0.37
Date : 2025-08-10 12:27:57
Number:95
Volume:110,509
Value:4.34 billion
First:18,790
Low:18,790
High:19,340
Price:18,790
Change:580.00
Change %:2.99
Price:18,930
Change:440.00
Change %:2.27
Date : 2025-08-09 12:24:49
Number:95
Volume:110,509
Value:4.34 billion
First:19,350
Low:19,350
High:19,740
Price:19,350
Change:700.00
Change %:3.49
Price:19,370
Change:680.00
Change %:3.39
Date : 2025-08-06 12:28:51
Number:95
Volume:110,509
Value:4.34 billion
First:19,450
Low:19,450
High:19,450
Price:19,450
Change:600.00
Change %:2.99
Price:20,050
Change:0.00
Change %:0.00
Date : 2025-08-05 12:23:29
Number:95
Volume:110,509
Value:4.34 billion
First:20,700
Low:19,740
High:20,700
Price:19,740
Change:610.00
Change %:3.00
Price:20,050
Change:300.00
Change %:1.47
Date : 2025-08-04 12:29:51
Number:95
Volume:110,509
Value:4.34 billion
First:20,620
Low:19,870
High:20,620
Price:19,990
Change:430.00
Change %:2.11
Price:20,350
Change:70.00
Change %:0.34
Date : 2025-08-03 12:24:40
Number:95
Volume:110,509
Value:4.34 billion
First:20,030
Low:20,010
High:20,880
Price:20,010
Change:610.00
Change %:2.96
Price:20,420
Change:200.00
Change %:0.97
Date : 2025-08-02 12:10:56
Number:95
Volume:110,509
Value:4.34 billion
First:20,550
Low:20,190
High:20,550
Price:20,190
Change:620.00
Change %:2.98
Price:20,620
Change:190.00
Change %:0.91
Date : 2025-07-30 12:29:12
Number:95
Volume:110,509
Value:4.34 billion
First:20,430
Low:20,420
High:20,550
Price:20,510
Change:540.00
Change %:2.57
Price:20,810
Change:240.00
Change %:1.14
Date : 2025-07-29 12:29:57
Number:95
Volume:110,509
Value:4.34 billion
First:20,570
Low:20,560
High:20,570
Price:20,560
Change:630.00
Change %:2.97
Price:21,050
Change:140.00
Change %:0.66
Date : 2025-07-28 12:26:30
Number:95
Volume:110,509
Value:4.34 billion
First:20,810
Low:20,780
High:20,990
Price:20,780
Change:640.00
Change %:2.99
Price:21,190
Change:230.00
Change %:1.07
Date : 2025-07-27 12:29:14
Number:95
Volume:110,509
Value:4.34 billion
First:21,660
Low:21,380
High:22,030
Price:21,380
Change:660.00
Change %:3.00
Price:21,420
Change:620.00
Change %:2.81
Date : 2025-07-26 12:26:45
Number:95
Volume:110,509
Value:4.34 billion
First:21,680
Low:21,680
High:22,270
Price:21,970
Change:200.00
Change %:0.90
Price:22,040
Change:130.00
Change %:0.59
Date : 2025-07-23 12:28:52
Number:95
Volume:110,509
Value:4.34 billion
First:22,160
Low:21,730
High:22,410
Price:22,010
Change:390.00
Change %:1.74
Price:22,170
Change:230.00
Change %:1.03
Date : 2025-07-22 12:30:00
Number:95
Volume:110,509
Value:4.34 billion
First:22,250
Low:22,170
High:22,950
Price:22,400
Change:80.00
Change %:0.36
Price:22,400
Change:80.00
Change %:0.36
Date : 2025-07-21 12:29:52
Number:95
Volume:110,509
Value:4.34 billion
First:22,360
Low:22,200
High:22,860
Price:22,270
Change:610.00
Change %:2.67
Price:22,320
Change:560.00
Change %:2.45
Date : 2025-07-20 12:29:43
Number:95
Volume:110,509
Value:4.34 billion
First:23,340
Low:22,510
High:23,340
Price:22,560
Change:360.00
Change %:1.57
Price:22,880
Change:40.00
Change %:0.18
Date : 2025-07-19 12:29:42
Number:95
Volume:110,509
Value:4.34 billion
First:23,150
Low:22,610
High:23,200
Price:23,050
Change:50.00
Change %:0.22
Price:22,920
Change:80.00
Change %:0.35
Date : 2025-07-16 12:29:54
Number:95
Volume:110,509
Value:4.34 billion
First:23,120
Low:22,780
High:23,310
Price:22,900
Change:50.00
Change %:0.22
Price:23,000
Change:50.00
Change %:0.22
Date : 2025-07-15 12:26:39
Number:95
Volume:110,509
Value:4.34 billion
First:23,000
Low:22,400
High:23,080
Price:22,770
Change:250.00
Change %:1.09
Price:22,950
Change:70.00
Change %:0.30
Date : 2025-07-14 12:29:50
Number:95
Volume:110,509
Value:4.34 billion
First:23,200
Low:22,660
High:23,590
Price:22,990
Change:30.00
Change %:0.13
Price:23,020
Change:60.00
Change %:0.26
Date : 2025-07-13 12:28:39
Number:95
Volume:110,509
Value:4.34 billion
First:23,960
Low:22,590
High:23,960
Price:23,290
Change:10.00
Change %:0.04
Price:22,960
Change:320.00
Change %:1.38
Date : 2025-07-12 12:29:50
Number:95
Volume:110,509
Value:4.34 billion
First:23,980
Low:22,780
High:23,980
Price:23,700
Change:410.00
Change %:1.76
Price:23,280
Change:10.00
Change %:0.04