کشاورزی‌ ودامپروی‌ مگسال‌

زمگسا | Stocks - Tehran Stock Exchange (TSE)

کشاورزی دامپروری و خدمات وابسته

Sector:

کشاورزی دامپروری و خدمات وابسته

Market Type:

Stocks

Status:

Authorized

Last Price: 111,900 0.36

Close Price: 111,000

Attribute	Values	Attribute	Values
Reopening	114,500	Close	111,000 1300.00
High	114,500	Low	109,000
Volume	463,955	Count	393
Price Limit	109,000 - 115,600	Value	51.48 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count54	Buy111,000	Sell111,900	Count2,000	Command1
Command1	Count300	Buy109,500	Sell112,000	Count150	Command1
Command7	Count2,966	Buy109,100	Sell112,400	Count80	Command1
Command40	Count221,781	Buy109,000	Sell112,500	Count1,062	Command1
Command1	Count2,554	Buy107,300	Sell112,600	Count12	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/04	Reopening: 114,500	Low: 109,000	High: 114,500	Close: 111,000	Change (%): 1.16	Volume: 463,955	Count: 393
Date: 2026/11/03	Reopening: 112,100	Low: 110,500	High: 112,500	Close: 112,300	Change (%): 2.74	Volume: 802,744	Count: 404
Date: 2026/11/02	Reopening: 109,700	Low: 108,400	High: 113,000	Close: 109,300	Change (%): 2.15	Volume: 1.083 Million	Count: 529
Date: 2026/11/01	Reopening: 111,600	Low: 111,600	High: 113,700	Close: 111,700	Change (%): 2.87	Volume: 729,491	Count: 385
Date: 2026/10/31	Reopening: 114,700	Low: 114,500	High: 119,200	Close: 115,000	Change (%): 2.54	Volume: 506,860	Count: 309
Date: 2026/10/28	Reopening: 113,400	Low: 113,400	High: 119,900	Close: 118,000	Change (%): 0.94	Volume: 638,201	Count: 400
Date: 2026/10/27	Reopening: 122,300	Low: 116,400	High: 122,300	Close: 116,900	Change (%): 2.58	Volume: 376,460	Count: 290
Date: 2026/10/26	Reopening: 119,400	Low: 119,300	High: 123,800	Close: 120,000	Change (%): 2.36	Volume: 627,359	Count: 423
Date: 2026/10/25	Reopening: 122,900	Low: 122,900	High: 125,600	Close: 122,900	Change (%): 2.92	Volume: 1.075 Million	Count: 483
Date: 2026/10/24	Reopening: 126,500	Low: 126,500	High: 130,300	Close: 126,600	Change (%): 2.91	Volume: 538,887	Count: 292
Date: 2026/10/21	Reopening: 130,600	Low: 123,300	High: 130,900	Close: 130,400	Change (%): 2.60	Volume: 2.791 Million	Count: 1,023
Date: 2026/10/20	Reopening: 128,100	Low: 123,900	High: 128,100	Close: 127,100	Change (%): 2.17	Volume: 674,051	Count: 501
Date: 2026/10/19	Reopening: 124,400	Low: 124,400	High: 124,400	Close: 124,400	Change (%): 2.98	Volume: 241,027	Count: 118
Date: 2026/10/18	Reopening: 115,900	Low: 115,900	High: 120,900	Close: 120,800	Change (%): 2.90	Volume: 996,467	Count: 494
Date: 2026/10/17	Reopening: 117,300	Low: 117,300	High: 119,000	Close: 117,400	Change (%): 2.89	Volume: 692,537	Count: 449

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: زمگساح	Close: 1,015	Change: 0.00	Percent: 0.00	Volume: 15.631 میلیون	Market Cap: 33.3 هزار میلیارد
Symbol: زگلدشت	Close: 13,720	Change: 90.00	Percent: 0.65	Volume: 1.553 میلیون	Market Cap: 78.064 هزار میلیارد
Symbol: زپارس	Close: 43,500	Change: 380.00	Percent: 0.88	Volume: 674,135	Market Cap: 60.962 هزار میلیارد
Symbol: زملارد	Close: 1,593	Change: 14.00	Percent: 0.87	Volume: 71.815 میلیون	Market Cap: 30.406 هزار میلیارد
Symbol: زدشت	Close: 11,960	Change: 360.00	Percent: 2.92	Volume: 13.006 میلیون	Market Cap: 50.484 هزار میلیارد
Symbol: زگلدشتح	Close: 5,660	Change: 1640.00	Percent: 40.80	Volume: 46.211 میلیون	Market Cap: 78.064 هزار میلیارد
Symbol: زفکا	Close: 8,110	Change: 210.00	Percent: 2.66	Volume: 14.159 میلیون	Market Cap: 97.607 هزار میلیارد
Symbol: زشریف	Close: 17,710	Change: 100.00	Percent: 0.57	Volume: 2.249 میلیون	Market Cap: 42.685 هزار میلیارد
Symbol: زفکاح	Close: 8,000	Change: 253.00	Percent: 3.27	Volume: 9.593 میلیون	Market Cap: 97.607 هزار میلیارد
Symbol: زملاردح	Close: 1	Change: 0.00	Percent: 0.00	Volume: 1.669 میلیارد	Market Cap: 30.406 هزار میلیارد