Magsal Agri.

MAGS | Stocks - Exchange
زراعت و خدمات وابسته ( کشاورزی دامپروری و خدمات وابسته )
Category:

زراعت و خدمات وابسته

Sub Category:

کشاورزی دامپروری و خدمات وابسته

Status:

Prohibited-bourse.motevaghef

Last: 33,850 1.68
Close: 33,310 0.06

Last Trade

2025-08-20
Feature Amounts Feature Amounts
Open 32,420 Close 33,310 20.00
High 34,000 Low 32,420
Volume 63,612 Times 70
Price Range:  36,000 - 41,400 Value 2.46 billion
Base volume 380,614 Volume limit 1 - 100,000

Trades

2025-08-20
True Legal
13 Number of buyers 1
51,658 Purchase volume 11,954
46 Seller number 1
54,226 Sales volume 9,386
2,568 Change of ownership 2,568

Ask / Bid

2025-08-20
Order Number Buy Sell Number Order
Order1 Number2,762 Buy38,180 Sell38,600 Number300 Order1
Order2 Number6,154 Buy38,170 Sell38,710 Number5,000 Order1
Order1 Number6,898 Buy38,150 Sell38,720 Number6,449 Order3
Order1 Number6,410 Buy38,120 Sell38,730 Number11,614 Order2
Order1 Number2,000 Buy38,000 Sell38,870 Number1,532 Order3

EPS

Fiscal year 2024-03-19
Realization of profit 4,850 دوره 9 ماهه
سود TTM 5,115
P/E TTM 7.564

DPS

The last assembly 2023-03-20
Real profit 3,264 P/E مجمع 11.85
Cash profit 2,900
Distribution percentage 88.85 %

Yield and liquidity

3 Months 8.43 % Rank 443
6 Months 19.67 % Rank 420
9 Months 1.65 % Rank 424
1 year old 53.9 % Rank 457
Big
Medium
Small
Growth Middle Value
11.607 Thousand billion

Market Value

4.43

P/B

% 29.74

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-20 12:26:35 Close : 33,310 Change % : 0.06 Volume : 63,612 Times : 70
Date : 2025-08-19 12:25:27 Close : 33,290 Change % : 0.12 Volume : 63,612 Times : 70
Date : 2025-08-18 12:28:52 Close : 33,250 Change % : 0.00 Volume : 63,612 Times : 70
Date : 2025-08-17 12:04:23 Close : 33,250 Change % : 1.28 Volume : 63,612 Times : 70
Date : 2025-08-16 12:27:32 Close : 32,830 Change % : 0.28 Volume : 63,612 Times : 70
Date : 2025-08-13 12:28:51 Close : 32,740 Change % : 1.21 Volume : 63,612 Times : 70
Date : 2025-08-12 12:27:34 Close : 33,140 Change % : 0.18 Volume : 63,612 Times : 70
Date : 2025-08-11 12:29:33 Close : 33,200 Change % : 0.06 Volume : 63,612 Times : 70
Date : 2025-08-10 12:26:36 Close : 33,180 Change % : 0.39 Volume : 63,612 Times : 70
Date : 2025-08-09 12:29:09 Close : 33,310 Change % : 0.33 Volume : 63,612 Times : 70
Date : 2025-08-06 12:25:18 Close : 33,420 Change % : 1.53 Volume : 63,612 Times : 70
Date : 2025-08-05 12:29:24 Close : 33,940 Change % : 0.03 Volume : 63,612 Times : 70
Date : 2025-08-04 12:22:27 Close : 33,950 Change % : 0.15 Volume : 63,612 Times : 70
Date : 2025-08-03 12:05:22 Close : 34,000 Change % : 0.21 Volume : 63,612 Times : 70
Date : 2025-08-02 12:29:14 Close : 34,070 Change % : 0.26 Volume : 63,612 Times : 70
More

Related

Symbol Last Volume Market Value
Symbol : MAHZ Last : 9.00 690 Volume : 767,722 Market Value : 14.448 Thousand billion Date : 2025-08-20
Symbol : GDSZ Last : 50.00 5,170 Volume : 46,573 Market Value : 16.38 Thousand billion Date : 2025-08-20
Symbol : FAAZ Last : 17.00 3,073 Volume : 292,980 Market Value : 24.375 Thousand billion Date : 2025-08-20
Symbol : SAAZ Last : 90.00 5,990 Volume : 627,229 Market Value : 15.367 Thousand billion Date : 2025-08-20
Symbol : DKHZ Last : 700.00 22,950 Volume : 92,168 Market Value : 20.562 Thousand billion Date : 2025-08-20
Symbol : ZPRS Last : 470.00 17,040 Volume : 110,509 Market Value : 54.823 Thousand billion Date : 2025-08-20
More

Comments & Analysis