Magsal Agri.

MAGS | Stocks - Exchange
زراعت و خدمات وابسته ( کشاورزی دامپروری و خدمات وابسته )
Category:

زراعت و خدمات وابسته

Sub Category:

کشاورزی دامپروری و خدمات وابسته

Status:

Prohibited-bourse.motevaghef

Last: 60,560 56.61
Close: 38,670 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-10 15:06:31
Number:70
Volume:63,612
Value:2.46 billion
First:59,690
Low:59,490
High:60,900
Price:60,560
Change:21,890.00
Change %:56.61
Price:38,670
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:55
Number:70
Volume:63,612
Value:2.46 billion
First:60,620
Low:58,960
High:60,620
Price:58,960
Change:20,290.00
Change %:52.47
Price:38,670
Change:0.00
Change %:0.00
Date : 2026-02-08 15:07:03
Number:70
Volume:63,612
Value:2.46 billion
First:61,400
Low:59,830
High:61,870
Price:60,390
Change:21,720.00
Change %:56.17
Price:38,670
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:56
Number:70
Volume:63,612
Value:2.46 billion
First:60,000
Low:60,000
High:61,350
Price:61,180
Change:22,510.00
Change %:58.21
Price:38,670
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:58
Number:70
Volume:63,612
Value:2.46 billion
First:60,370
Low:59,000
High:61,320
Price:59,100
Change:20,430.00
Change %:52.83
Price:38,670
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:44
Number:70
Volume:63,612
Value:2.46 billion
First:60,000
Low:59,580
High:60,770
Price:60,770
Change:22,100.00
Change %:57.15
Price:38,670
Change:0.00
Change %:0.00
Date : 2026-02-01 12:27:51
Number:70
Volume:63,612
Value:2.46 billion
First:58,500
Low:58,450
High:60,090
Price:59,300
Change:20,630.00
Change %:53.35
Price:38,670
Change:0.00
Change %:0.00
Date : 2026-01-31 12:24:11
Number:70
Volume:63,612
Value:2.46 billion
First:61,000
Low:60,200
High:61,270
Price:60,200
Change:21,530.00
Change %:55.68
Price:38,670
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:56
Number:70
Volume:63,612
Value:2.46 billion
First:62,810
Low:59,200
High:62,810
Price:62,090
Change:23,420.00
Change %:60.56
Price:38,670
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:49
Number:70
Volume:63,612
Value:2.46 billion
First:67,800
Low:63,910
High:67,800
Price:66,290
Change:27,620.00
Change %:71.43
Price:38,670
Change:0.00
Change %:0.00
Date : 2026-01-06 12:24:35
Number:70
Volume:63,612
Value:2.46 billion
First:65,850
Low:64,000
High:65,850
Price:65,850
Change:27,180.00
Change %:70.29
Price:38,670
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:15
Number:70
Volume:63,612
Value:2.46 billion
First:62,800
Low:62,800
High:64,060
Price:64,060
Change:25,390.00
Change %:65.66
Price:38,670
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:58
Number:70
Volume:63,612
Value:2.46 billion
First:65,840
Low:62,020
High:65,840
Price:62,750
Change:24,080.00
Change %:62.27
Price:38,670
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:12
Number:70
Volume:63,612
Value:2.46 billion
First:62,440
Low:62,440
High:64,710
Price:64,710
Change:26,040.00
Change %:67.34
Price:38,670
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:03
Number:70
Volume:63,612
Value:2.46 billion
First:64,700
Low:62,650
High:64,700
Price:62,690
Change:24,020.00
Change %:62.12
Price:38,670
Change:0.00
Change %:0.00
Date : 2025-12-29 12:28:55
Number:70
Volume:63,612
Value:2.46 billion
First:68,180
Low:64,220
High:68,180
Price:64,230
Change:25,560.00
Change %:66.10
Price:38,670
Change:0.00
Change %:0.00
Date : 2025-12-28 12:26:41
Number:70
Volume:63,612
Value:2.46 billion
First:66,300
Low:65,100
High:66,300
Price:66,300
Change:27,630.00
Change %:71.45
Price:38,670
Change:0.00
Change %:0.00
Date : 2025-12-27 12:28:37
Number:70
Volume:63,612
Value:2.46 billion
First:64,370
Low:64,370
High:64,370
Price:64,370
Change:25,700.00
Change %:66.46
Price:38,670
Change:0.00
Change %:0.00
Date : 2025-12-24 12:20:23
Number:70
Volume:63,612
Value:2.46 billion
First:62,370
Low:61,120
High:62,650
Price:62,650
Change:23,980.00
Change %:62.01
Price:38,670
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:42
Number:70
Volume:63,612
Value:2.46 billion
First:61,620
Low:59,970
High:61,620
Price:60,610
Change:21,940.00
Change %:56.74
Price:38,670
Change:0.00
Change %:0.00
Date : 2025-12-22 12:28:17
Number:70
Volume:63,612
Value:2.46 billion
First:60,980
Low:59,200
High:61,390
Price:59,250
Change:20,580.00
Change %:53.22
Price:38,670
Change:0.00
Change %:0.00
Date : 2025-12-21 15:31:32
Number:70
Volume:63,612
Value:2.46 billion
First:62,200
Low:59,250
High:62,200
Price:59,250
Change:20,580.00
Change %:53.22
Price:38,670
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:54
Number:70
Volume:63,612
Value:2.46 billion
First:59,950
Low:59,950
High:60,680
Price:60,450
Change:21,780.00
Change %:56.32
Price:38,670
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:33
Number:70
Volume:63,612
Value:2.46 billion
First:60,480
Low:58,440
High:60,480
Price:58,440
Change:19,770.00
Change %:51.13
Price:38,670
Change:0.00
Change %:0.00
Date : 2025-12-16 14:34:36
Number:70
Volume:63,612
Value:2.46 billion
First:63,170
Low:59,670
High:63,180
Price:59,670
Change:21,000.00
Change %:54.31
Price:38,670
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:52
Number:70
Volume:63,612
Value:2.46 billion
First:63,170
Low:61,210
High:63,170
Price:61,220
Change:22,550.00
Change %:58.31
Price:38,670
Change:0.00
Change %:0.00
Date : 2025-12-14 12:26:50
Number:70
Volume:63,612
Value:2.46 billion
First:61,440
Low:60,010
High:61,460
Price:61,460
Change:22,790.00
Change %:58.94
Price:38,670
Change:0.00
Change %:0.00
Date : 2025-12-13 12:23:05
Number:70
Volume:63,612
Value:2.46 billion
First:59,660
Low:59,600
High:59,670
Price:59,670
Change:21,000.00
Change %:54.31
Price:38,670
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:16
Number:70
Volume:63,612
Value:2.46 billion
First:57,500
Low:57,000
High:58,080
Price:58,080
Change:19,410.00
Change %:50.19
Price:38,670
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:29
Number:70
Volume:63,612
Value:2.46 billion
First:56,910
Low:56,030
High:56,910
Price:56,100
Change:17,430.00
Change %:45.07
Price:38,670
Change:0.00
Change %:0.00