Magsal Agri.

MAGS | Stocks - Exchange
زراعت و خدمات وابسته ( کشاورزی دامپروری و خدمات وابسته )
Category:

زراعت و خدمات وابسته

Sub Category:

کشاورزی دامپروری و خدمات وابسته

Status:

Prohibited-bourse.motevaghef

Last: 51,290 2.99
Close: 51,240 2.89

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:57:26
Number:70
Volume:63,612
Value:2.46 billion
First:50,000
Low:50,000
High:51,290
Price:51,290
Change:1,490.00
Change %:2.99
Price:51,240
Change:1,440.00
Change %:2.89
Date : 2025-05-06 01:59:17
Number:70
Volume:63,612
Value:2.46 billion
First:51,400
Low:49,530
High:51,950
Price:49,730
Change:1,330.00
Change %:2.61
Price:49,800
Change:1,260.00
Change %:2.47
Date : 2025-05-05 01:58:57
Number:70
Volume:63,612
Value:2.46 billion
First:52,050
Low:50,610
High:53,000
Price:50,610
Change:1,560.00
Change %:2.99
Price:51,060
Change:1,110.00
Change %:2.13
Date : 2025-05-04 01:59:58
Number:70
Volume:63,612
Value:2.46 billion
First:52,270
Low:51,020
High:52,600
Price:51,840
Change:770.00
Change %:1.51
Price:52,170
Change:1,100.00
Change %:2.15
Date : 2025-05-03 01:59:19
Number:70
Volume:63,612
Value:2.46 billion
First:51,230
Low:49,520
High:51,230
Price:51,230
Change:1,490.00
Change %:3.00
Price:51,070
Change:1,330.00
Change %:2.67
Date : 2025-04-30 01:43:09
Number:70
Volume:63,612
Value:2.46 billion
First:49,740
Low:49,740
High:49,740
Price:49,740
Change:1,440.00
Change %:2.98
Price:49,740
Change:1,440.00
Change %:2.98
Date : 2025-04-29 01:47:13
Number:70
Volume:63,612
Value:2.46 billion
First:46,980
Low:46,910
High:48,370
Price:48,370
Change:1,400.00
Change %:2.98
Price:48,300
Change:1,330.00
Change %:2.83
Date : 2025-04-28 01:57:56
Number:70
Volume:63,612
Value:2.46 billion
First:46,200
Low:46,200
High:47,630
Price:46,400
Change:150.00
Change %:0.32
Price:46,970
Change:720.00
Change %:1.56
Date : 2025-04-27 01:59:55
Number:70
Volume:63,612
Value:2.46 billion
First:46,580
Low:45,890
High:47,000
Price:46,270
Change:450.00
Change %:0.96
Price:46,250
Change:470.00
Change %:1.01
Date : 2025-04-26 01:58:50
Number:70
Volume:63,612
Value:2.46 billion
First:46,650
Low:46,030
High:47,600
Price:47,600
Change:850.00
Change %:1.82
Price:46,720
Change:30.00
Change %:0.06
Date : 2025-04-23 01:58:36
Number:70
Volume:63,612
Value:2.46 billion
First:47,610
Low:46,190
High:48,100
Price:46,190
Change:1,420.00
Change %:2.98
Price:46,750
Change:860.00
Change %:1.81
Date : 2025-04-22 01:59:23
Number:70
Volume:63,612
Value:2.46 billion
First:46,600
Low:46,600
High:47,920
Price:47,250
Change:720.00
Change %:1.55
Price:47,610
Change:1,080.00
Change %:2.32
Date : 2025-04-21 02:00:00
Number:70
Volume:63,612
Value:2.46 billion
First:46,620
Low:45,300
High:46,620
Price:45,900
Change:630.00
Change %:1.39
Price:46,530
Change:1,260.00
Change %:2.78
Date : 2025-04-20 01:28:08
Number:70
Volume:63,612
Value:2.46 billion
First:45,270
Low:45,270
High:45,270
Price:45,270
Change:1,310.00
Change %:2.98
Price:45,270
Change:1,310.00
Change %:2.98
Date : 2025-04-19 01:58:11
Number:70
Volume:63,612
Value:2.46 billion
First:43,960
Low:43,960
High:43,960
Price:43,960
Change:1,280.00
Change %:3.00
Price:43,960
Change:1,280.00
Change %:3.00
Date : 2025-04-16 01:55:10
Number:70
Volume:63,612
Value:2.46 billion
First:41,760
Low:41,070
High:43,380
Price:43,380
Change:1,260.00
Change %:2.99
Price:42,680
Change:560.00
Change %:1.33
Date : 2025-04-15 01:59:42
Number:70
Volume:63,612
Value:2.46 billion
First:42,700
Low:41,530
High:42,700
Price:41,570
Change:110.00
Change %:0.27
Price:42,120
Change:660.00
Change %:1.59
Date : 2025-04-14 02:10:09
Number:70
Volume:63,612
Value:2.46 billion
First:41,490
Low:40,900
High:41,490
Price:41,490
Change:1,200.00
Change %:2.98
Price:41,460
Change:1,170.00
Change %:2.90
Date : 2025-04-13 01:52:11
Number:70
Volume:63,612
Value:2.46 billion
First:40,770
Low:40,750
High:40,780
Price:40,780
Change:1,180.00
Change %:2.98
Price:40,290
Change:690.00
Change %:1.74
Date : 2025-04-12 01:59:54
Number:70
Volume:63,612
Value:2.46 billion
First:40,390
Low:39,280
High:40,390
Price:40,100
Change:800.00
Change %:2.04
Price:39,600
Change:300.00
Change %:0.76
Date : 2025-04-09 01:50:28
Number:70
Volume:63,612
Value:2.46 billion
First:39,340
Low:38,270
High:39,340
Price:39,340
Change:1,140.00
Change %:2.98
Price:39,300
Change:1,100.00
Change %:2.88
Date : 2025-04-08 01:52:04
Number:70
Volume:63,612
Value:2.46 billion
First:38,200
Low:37,750
High:38,240
Price:38,240
Change:1,110.00
Change %:2.99
Price:38,200
Change:1,070.00
Change %:2.88
Date : 2025-04-07 01:59:36
Number:70
Volume:63,612
Value:2.46 billion
First:37,670
Low:36,530
High:37,680
Price:37,680
Change:1,090.00
Change %:2.98
Price:37,130
Change:540.00
Change %:1.48
Date : 2025-04-06 01:57:04
Number:70
Volume:63,612
Value:2.46 billion
First:37,670
Low:36,580
High:37,670
Price:36,660
Change:80.00
Change %:0.22
Price:36,590
Change:10.00
Change %:0.03
Date : 2025-03-29 01:58:08
Number:70
Volume:63,612
Value:2.46 billion
First:36,820
Low:36,520
High:37,190
Price:36,520
Change:50.00
Change %:0.14
Price:36,580
Change:110.00
Change %:0.30
Date : 2025-03-26 01:54:03
Number:70
Volume:63,612
Value:2.46 billion
First:37,480
Low:36,790
High:37,480
Price:37,360
Change:960.00
Change %:2.64
Price:36,470
Change:70.00
Change %:0.19
Date : 2025-03-25 01:59:19
Number:70
Volume:63,612
Value:2.46 billion
First:36,300
Low:36,120
High:37,370
Price:37,300
Change:1,000.00
Change %:2.76
Price:36,400
Change:100.00
Change %:0.28
Date : 2025-03-18 01:59:46
Number:70
Volume:63,612
Value:2.46 billion
First:36,650
Low:35,950
High:36,650
Price:36,600
Change:190.00
Change %:0.52
Price:36,300
Change:490.00
Change %:1.33
Date : 2025-03-17 01:56:01
Number:70
Volume:63,612
Value:2.46 billion
First:38,300
Low:36,130
High:38,300
Price:36,150
Change:1,090.00
Change %:2.93
Price:36,790
Change:450.00
Change %:1.21
Date : 2025-03-16 01:59:36
Number:70
Volume:63,612
Value:2.46 billion
First:38,020
Low:37,010
High:38,020
Price:37,600
Change:680.00
Change %:1.84
Price:37,240
Change:320.00
Change %:0.87