Magsal Agri.

MAGS | Stocks - Exchange
زراعت و خدمات وابسته ( کشاورزی دامپروری و خدمات وابسته )
Category:

زراعت و خدمات وابسته

Sub Category:

کشاورزی دامپروری و خدمات وابسته

Status:

Prohibited-bourse.motevaghef

Last: 56,830 46.96
Close: 38,670 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:29:27
Number:70
Volume:63,612
Value:2.46 billion
First:57,230
Low:56,780
High:57,780
Price:56,830
Change:18,160.00
Change %:46.96
Price:38,670
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:57
Number:70
Volume:63,612
Value:2.46 billion
First:58,000
Low:56,150
High:58,180
Price:56,250
Change:17,580.00
Change %:45.46
Price:38,670
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:54
Number:70
Volume:63,612
Value:2.46 billion
First:57,150
Low:56,000
High:57,730
Price:56,600
Change:17,930.00
Change %:46.37
Price:38,670
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:49
Number:70
Volume:63,612
Value:2.46 billion
First:57,760
Low:56,080
High:57,760
Price:56,110
Change:17,440.00
Change %:45.10
Price:38,670
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:04
Number:70
Volume:63,612
Value:2.46 billion
First:56,700
Low:56,620
High:57,770
Price:56,900
Change:18,230.00
Change %:47.14
Price:38,670
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:49
Number:70
Volume:63,612
Value:2.46 billion
First:56,060
Low:55,500
High:57,040
Price:56,440
Change:17,770.00
Change %:45.95
Price:38,670
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:30
Number:70
Volume:63,612
Value:2.46 billion
First:57,180
Low:55,660
High:57,180
Price:55,810
Change:17,140.00
Change %:44.32
Price:38,670
Change:0.00
Change %:0.00
Date : 2025-11-26 12:24:38
Number:70
Volume:63,612
Value:2.46 billion
First:53,940
Low:53,940
High:55,550
Price:55,550
Change:16,880.00
Change %:43.65
Price:38,670
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:10
Number:70
Volume:63,612
Value:2.46 billion
First:52,080
Low:52,060
High:54,800
Price:54,760
Change:16,090.00
Change %:41.61
Price:38,670
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:05
Number:70
Volume:63,612
Value:2.46 billion
First:55,610
Low:52,930
High:55,980
Price:52,960
Change:14,290.00
Change %:36.95
Price:38,670
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:52
Number:70
Volume:63,612
Value:2.46 billion
First:54,030
Low:53,680
High:54,710
Price:54,690
Change:16,020.00
Change %:41.43
Price:38,670
Change:0.00
Change %:0.00
Date : 2025-11-19 12:23:31
Number:70
Volume:63,612
Value:2.46 billion
First:52,850
Low:52,850
High:53,130
Price:53,130
Change:14,460.00
Change %:37.39
Price:38,670
Change:0.00
Change %:0.00
Date : 2025-11-18 12:28:34
Number:70
Volume:63,612
Value:2.46 billion
First:51,610
Low:50,810
High:51,610
Price:51,610
Change:12,940.00
Change %:33.46
Price:38,670
Change:0.00
Change %:0.00
Date : 2025-11-17 12:22:50
Number:70
Volume:63,612
Value:2.46 billion
First:49,890
Low:49,060
High:50,220
Price:50,220
Change:11,550.00
Change %:29.87
Price:38,670
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:03
Number:70
Volume:63,612
Value:2.46 billion
First:47,810
Low:47,690
High:49,050
Price:49,050
Change:10,380.00
Change %:26.84
Price:38,670
Change:0.00
Change %:0.00
Date : 2025-11-15 12:26:23
Number:70
Volume:63,612
Value:2.46 billion
First:48,500
Low:47,390
High:48,500
Price:47,450
Change:8,780.00
Change %:22.71
Price:38,670
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:38
Number:70
Volume:63,612
Value:2.46 billion
First:48,150
Low:47,340
High:48,150
Price:47,670
Change:9,000.00
Change %:23.27
Price:38,670
Change:0.00
Change %:0.00
Date : 2025-11-11 12:26:47
Number:70
Volume:63,612
Value:2.46 billion
First:48,280
Low:47,600
High:48,980
Price:47,640
Change:8,970.00
Change %:23.20
Price:38,670
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:14
Number:70
Volume:63,612
Value:2.46 billion
First:48,410
Low:47,670
High:49,000
Price:47,900
Change:9,230.00
Change %:23.87
Price:38,670
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:38
Number:70
Volume:63,612
Value:2.46 billion
First:49,590
Low:47,830
High:49,740
Price:47,830
Change:9,160.00
Change %:23.69
Price:38,670
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:22
Number:70
Volume:63,612
Value:2.46 billion
First:48,710
Low:48,710
High:49,310
Price:49,310
Change:10,640.00
Change %:27.52
Price:38,670
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:48
Number:70
Volume:63,612
Value:2.46 billion
First:48,220
Low:47,300
High:48,480
Price:48,360
Change:9,690.00
Change %:25.06
Price:38,670
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:56
Number:70
Volume:63,612
Value:2.46 billion
First:48,200
Low:47,360
High:48,560
Price:47,360
Change:8,690.00
Change %:22.47
Price:38,670
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:47
Number:70
Volume:63,612
Value:2.46 billion
First:48,120
Low:47,820
High:48,740
Price:48,000
Change:9,330.00
Change %:24.13
Price:38,670
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:45
Number:70
Volume:63,612
Value:2.46 billion
First:48,270
Low:47,530
High:48,690
Price:48,080
Change:9,410.00
Change %:24.33
Price:38,670
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:50
Number:70
Volume:63,612
Value:2.46 billion
First:49,340
Low:47,480
High:49,340
Price:47,500
Change:8,830.00
Change %:22.83
Price:38,670
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:38
Number:70
Volume:63,612
Value:2.46 billion
First:49,540
Low:47,760
High:49,540
Price:48,330
Change:9,660.00
Change %:24.98
Price:38,670
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:41
Number:70
Volume:63,612
Value:2.46 billion
First:48,490
Low:47,300
High:48,490
Price:48,490
Change:9,820.00
Change %:25.39
Price:38,670
Change:0.00
Change %:0.00
Date : 2025-10-27 12:21:05
Number:70
Volume:63,612
Value:2.46 billion
First:47,080
Low:47,080
High:47,080
Price:47,080
Change:8,410.00
Change %:21.75
Price:38,670
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:38
Number:70
Volume:63,612
Value:2.46 billion
First:45,710
Low:45,710
High:45,710
Price:45,710
Change:7,040.00
Change %:18.21
Price:38,670
Change:0.00
Change %:0.00