Magsal Agri.

MAGS | Stocks - Exchange
زراعت و خدمات وابسته ( کشاورزی دامپروری و خدمات وابسته )
Category:

زراعت و خدمات وابسته

Sub Category:

کشاورزی دامپروری و خدمات وابسته

Status:

Prohibited-bourse.motevaghef

Last: 33,850 1.68
Close: 33,310 0.06

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:26:35
Number:70
Volume:63,612
Value:2.46 billion
First:32,420
Low:32,420
High:34,000
Price:33,850
Change:560.00
Change %:1.68
Price:33,310
Change:20.00
Change %:0.06
Date : 2025-08-19 12:25:27
Number:70
Volume:63,612
Value:2.46 billion
First:32,270
Low:32,270
High:34,200
Price:33,520
Change:270.00
Change %:0.81
Price:33,290
Change:40.00
Change %:0.12
Date : 2025-08-18 12:28:52
Number:70
Volume:63,612
Value:2.46 billion
First:34,240
Low:32,830
High:34,240
Price:33,660
Change:410.00
Change %:1.23
Price:33,250
Change:0.00
Change %:0.00
Date : 2025-08-17 12:04:23
Number:70
Volume:63,612
Value:2.46 billion
First:33,500
Low:33,450
High:33,810
Price:33,810
Change:980.00
Change %:2.99
Price:33,250
Change:420.00
Change %:1.28
Date : 2025-08-16 12:27:32
Number:70
Volume:63,612
Value:2.46 billion
First:32,740
Low:31,780
High:33,640
Price:33,560
Change:820.00
Change %:2.51
Price:32,830
Change:90.00
Change %:0.28
Date : 2025-08-13 12:28:51
Number:70
Volume:63,612
Value:2.46 billion
First:32,430
Low:32,150
High:33,000
Price:32,150
Change:990.00
Change %:2.99
Price:32,740
Change:400.00
Change %:1.21
Date : 2025-08-12 12:27:34
Number:70
Volume:63,612
Value:2.46 billion
First:32,430
Low:32,230
High:32,500
Price:32,290
Change:910.00
Change %:2.74
Price:33,140
Change:60.00
Change %:0.18
Date : 2025-08-11 12:29:33
Number:70
Volume:63,612
Value:2.46 billion
First:33,310
Low:33,000
High:33,950
Price:33,000
Change:180.00
Change %:0.54
Price:33,200
Change:20.00
Change %:0.06
Date : 2025-08-10 12:26:36
Number:70
Volume:63,612
Value:2.46 billion
First:32,730
Low:32,730
High:33,380
Price:33,300
Change:10.00
Change %:0.03
Price:33,180
Change:130.00
Change %:0.39
Date : 2025-08-09 12:29:09
Number:70
Volume:63,612
Value:2.46 billion
First:32,420
Low:32,420
High:34,080
Price:33,250
Change:170.00
Change %:0.51
Price:33,310
Change:110.00
Change %:0.33
Date : 2025-08-06 12:25:18
Number:70
Volume:63,612
Value:2.46 billion
First:33,400
Low:32,930
High:33,400
Price:33,100
Change:840.00
Change %:2.48
Price:33,420
Change:520.00
Change %:1.53
Date : 2025-08-05 12:29:24
Number:70
Volume:63,612
Value:2.46 billion
First:34,900
Low:33,810
High:34,900
Price:33,820
Change:130.00
Change %:0.38
Price:33,940
Change:10.00
Change %:0.03
Date : 2025-08-04 12:22:27
Number:70
Volume:63,612
Value:2.46 billion
First:34,000
Low:33,750
High:34,370
Price:33,900
Change:100.00
Change %:0.29
Price:33,950
Change:50.00
Change %:0.15
Date : 2025-08-03 12:05:22
Number:70
Volume:63,612
Value:2.46 billion
First:34,040
Low:33,730
High:34,950
Price:33,770
Change:300.00
Change %:0.88
Price:34,000
Change:70.00
Change %:0.21
Date : 2025-08-02 12:29:14
Number:70
Volume:63,612
Value:2.46 billion
First:34,200
Low:33,940
High:34,970
Price:33,950
Change:210.00
Change %:0.62
Price:34,070
Change:90.00
Change %:0.26
Date : 2025-07-30 12:28:53
Number:70
Volume:63,612
Value:2.46 billion
First:34,900
Low:33,610
High:34,990
Price:34,850
Change:760.00
Change %:2.23
Price:34,160
Change:70.00
Change %:0.21
Date : 2025-07-29 12:24:52
Number:70
Volume:63,612
Value:2.46 billion
First:33,610
Low:33,590
High:33,620
Price:33,590
Change:1,030.00
Change %:2.98
Price:34,090
Change:530.00
Change %:1.53
Date : 2025-07-28 12:28:12
Number:70
Volume:63,612
Value:2.46 billion
First:35,610
Low:34,620
High:35,610
Price:34,620
Change:1,070.00
Change %:3.00
Price:34,620
Change:1,070.00
Change %:3.00
Date : 2025-07-27 12:24:38
Number:70
Volume:63,612
Value:2.46 billion
First:35,850
Low:35,580
High:36,000
Price:35,990
Change:310.00
Change %:0.87
Price:35,690
Change:10.00
Change %:0.03
Date : 2025-07-26 12:29:25
Number:70
Volume:63,612
Value:2.46 billion
First:36,000
Low:34,510
High:36,190
Price:35,410
Change:100.00
Change %:0.28
Price:35,680
Change:170.00
Change %:0.48
Date : 2025-07-23 12:29:55
Number:70
Volume:63,612
Value:2.46 billion
First:36,000
Low:35,100
High:36,150
Price:35,100
Change:50.00
Change %:0.14
Price:35,510
Change:360.00
Change %:1.02
Date : 2025-07-22 12:28:38
Number:70
Volume:63,612
Value:2.46 billion
First:35,280
Low:35,280
High:35,280
Price:35,280
Change:1,020.00
Change %:2.98
Price:35,150
Change:890.00
Change %:2.60
Date : 2025-07-21 12:28:17
Number:70
Volume:63,612
Value:2.46 billion
First:34,420
Low:34,420
High:34,420
Price:34,420
Change:3,100.00
Change %:8.26
Price:34,260
Change:3,260.00
Change %:8.69
Date : 2025-07-15 12:28:44
Number:70
Volume:63,612
Value:2.46 billion
First:37,400
Low:37,380
High:38,190
Price:38,190
Change:790.00
Change %:2.11
Price:37,520
Change:120.00
Change %:0.32
Date : 2025-07-14 12:24:11
Number:70
Volume:63,612
Value:2.46 billion
First:37,720
Low:37,250
High:37,800
Price:37,720
Change:350.00
Change %:0.94
Price:37,400
Change:30.00
Change %:0.08
Date : 2025-07-13 12:23:37
Number:70
Volume:63,612
Value:2.46 billion
First:38,220
Low:37,110
High:38,230
Price:37,150
Change:270.00
Change %:0.72
Price:37,370
Change:50.00
Change %:0.13
Date : 2025-07-12 12:29:28
Number:70
Volume:63,612
Value:2.46 billion
First:37,130
Low:37,130
High:38,240
Price:37,780
Change:650.00
Change %:1.75
Price:37,420
Change:290.00
Change %:0.78
Date : 2025-07-09 12:27:38
Number:70
Volume:63,612
Value:2.46 billion
First:36,790
Low:36,760
High:37,500
Price:37,300
Change:2,570.00
Change %:6.45
Price:37,130
Change:2,740.00
Change %:6.87
Date : 2025-07-01 01:39:56
Number:70
Volume:63,612
Value:2.46 billion
First:39,210
Low:39,210
High:39,210
Price:39,210
Change:1,210.00
Change %:2.99
Price:39,870
Change:550.00
Change %:1.36
Date : 2025-06-30 01:56:37
Number:70
Volume:63,612
Value:2.46 billion
First:40,420
Low:40,420
High:40,420
Price:40,420
Change:1,240.00
Change %:2.98
Price:40,420
Change:1,240.00
Change %:2.98