کشت و دام گلدشت نمونه اصفهان

زگلدشت | Stocks - Iran Fara Bourse (IFB)

کشاورزی دامپروری و خدمات وابسته

Sector:

کشاورزی دامپروری و خدمات وابسته

Market Type:

Stocks

Status:

Authorized

Last Price: 13,720 0.65

Close Price: 13,920

Command	Count	Buy	Sell	Count	Command
Command2	Count20,000	Buy13,720	Sell13,820	Count15,000	Command1
Command1	Count7,272	Buy13,700	Sell13,860	Count43,660	Command2
Command4	Count7,000	Buy13,670	Sell13,870	Count500	Command1
Command1	Count621	Buy13,660	Sell13,990	Count9,569	Command2
Command1	Count950	Buy13,650	Sell14,020	Count10,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/04	Reopening: 14,150	Low: 13,700	High: 14,150	Close: 13,920	Change (%): 0.80	Volume: 1.553 Million	Count: 96
Date: 2026/11/03	Reopening: 13,470	Low: 13,370	High: 13,820	Close: 13,810	Change (%): 2.91	Volume: 8.995 Million	Count: 352
Date: 2026/11/02	Reopening: 13,430	Low: 13,350	High: 13,650	Close: 13,420	Change (%): 0.37	Volume: 4.397 Million	Count: 219
Date: 2026/11/01	Reopening: 13,530	Low: 13,350	High: 13,640	Close: 13,370	Change (%): 2.83	Volume: 7.034 Million	Count: 337
Date: 2026/10/31	Reopening: 14,250	Low: 13,530	High: 14,350	Close: 13,760	Change (%): 1.29	Volume: 4.939 Million	Count: 318
Date: 2026/10/28	Reopening: 14,240	Low: 13,600	High: 14,250	Close: 13,940	Change (%): 0.43	Volume: 5.232 Million	Count: 269
Date: 2026/10/27	Reopening: 14,370	Low: 13,780	High: 14,580	Close: 14,000	Change (%): 1.41	Volume: 11.22 Million	Count: 522
Date: 2026/10/26	Reopening: 13,820	Low: 13,820	High: 14,300	Close: 14,200	Change (%): 2.23	Volume: 6.456 Million	Count: 338
Date: 2026/10/25	Reopening: 13,890	Low: 13,630	High: 13,930	Close: 13,890	Change (%): 2.66	Volume: 11.063 Million	Count: 447
Date: 2026/10/24	Reopening: 14,280	Low: 13,460	High: 14,280	Close: 13,530	Change (%): 2.45	Volume: 16.805 Million	Count: 621
Date: 2026/10/21	Reopening: 13,880	Low: 13,520	High: 13,880	Close: 13,870	Change (%): 2.89	Volume: 8.045 Million	Count: 381
Date: 2026/10/20	Reopening: 13,480	Low: 13,320	High: 13,480	Close: 13,480	Change (%): 2.98	Volume: 11.792 Million	Count: 404
Date: 2026/10/19	Reopening: 13,090	Low: 13,090	High: 13,090	Close: 13,090	Change (%): 2.99	Volume: 6.513 Million	Count: 191
Date: 2026/10/18	Reopening: 12,230	Low: 12,230	High: 12,720	Close: 12,710	Change (%): 2.91	Volume: 16.009 Million	Count: 408
Date: 2026/10/17	Reopening: 12,680	Low: 12,200	High: 12,740	Close: 12,350	Change (%): 1.75	Volume: 13.669 Million	Count: 551

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: زمگسا	Close: 111,900	Change: 400.00	Percent: 0.36	Volume: 463,955	Market Cap: 33.3 هزار میلیارد
Symbol: زمگساح	Close: 1,015	Change: 0.00	Percent: 0.00	Volume: 15.631 میلیون	Market Cap: 33.3 هزار میلیارد
Symbol: زپارس	Close: 43,500	Change: 380.00	Percent: 0.88	Volume: 674,135	Market Cap: 60.962 هزار میلیارد
Symbol: زملارد	Close: 1,593	Change: 14.00	Percent: 0.87	Volume: 71.815 میلیون	Market Cap: 30.406 هزار میلیارد
Symbol: زدشت	Close: 11,960	Change: 360.00	Percent: 2.92	Volume: 13.006 میلیون	Market Cap: 50.484 هزار میلیارد
Symbol: زگلدشتح	Close: 5,660	Change: 1640.00	Percent: 40.80	Volume: 46.211 میلیون	Market Cap: 78.064 هزار میلیارد
Symbol: زفکا	Close: 8,110	Change: 210.00	Percent: 2.66	Volume: 14.159 میلیون	Market Cap: 97.607 هزار میلیارد
Symbol: زشریف	Close: 17,710	Change: 100.00	Percent: 0.57	Volume: 2.249 میلیون	Market Cap: 42.685 هزار میلیارد
Symbol: زفکاح	Close: 8,000	Change: 253.00	Percent: 3.27	Volume: 9.593 میلیون	Market Cap: 97.607 هزار میلیارد
Symbol: زملاردح	Close: 1	Change: 0.00	Percent: 0.00	Volume: 1.669 میلیارد	Market Cap: 30.406 هزار میلیارد