Golgasht Nemouneh

GDSZ | Stocks - Fara Bourse
زراعت و خدمات وابسته ( کشاورزی دامپروری و خدمات وابسته )
Category:

زراعت و خدمات وابسته

Sub Category:

کشاورزی دامپروری و خدمات وابسته

Status:

Prohibited-bourse.motevaghef

Last: 5,170 0.98
Close: 5,130 0.20

Last Trade

2025-08-20
Feature Amounts Feature Amounts
Open 5,270 Close 5,130 10.00
High 5,270 Low 5,090
Volume 46,573 Times 32
Price Range:  21,650 - 24,850 Value 1.09 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-08-20
True Legal
20 Number of buyers 1
44,201 Purchase volume 2,372
16 Seller number -
46,573 Sales volume -
2,372 Change of ownership 2,372

Ask / Bid

2025-08-20
Order Number Buy Sell Number Order
Order1 Number900 Buy23,350 Sell23,450 Number9,929 Order2
Order1 Number6,643 Buy23,300 Sell23,500 Number7,179 Order3
Order2 Number716 Buy23,250 Sell23,600 Number9,006 Order3
Order2 Number1,523 Buy23,100 Sell23,650 Number20,940 Order2
Order2 Number5,000 Buy23,050 Sell23,700 Number21,345 Order4

EPS

Fiscal year 2024-03-19
Realization of profit 1,714 دوره 9 ماهه
سود TTM 1,942
P/E TTM 12.049

DPS

The last assembly 2023-03-20
Real profit 958 P/E مجمع 24.43
Cash profit 905
Distribution percentage 94.47 %

Yield and liquidity

3 Months 4.49 % Rank 438
6 Months 2.65 % Rank 433
9 Months 6.19 % Rank 434
1 year old 49.29 % Rank 383
Big
Medium
Small
Growth Middle Value
16.38 Thousand billion

Market Value

3.35

P/B

% 30.17

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-20 12:28:10 Close : 5,130 Change % : 0.20 Volume : 46,573 Times : 32
Date : 2025-08-19 12:28:50 Close : 5,120 Change % : 0.59 Volume : 46,573 Times : 32
Date : 2025-08-18 12:24:06 Close : 5,090 Change % : 0.59 Volume : 46,573 Times : 32
Date : 2025-08-17 12:00:04 Close : 5,060 Change % : 0.40 Volume : 46,573 Times : 32
Date : 2025-08-16 12:28:17 Close : 5,040 Change % : 0.20 Volume : 46,573 Times : 32
Date : 2025-08-13 12:12:41 Close : 5,030 Change % : 1.18 Volume : 46,573 Times : 32
Date : 2025-08-12 12:29:59 Close : 5,090 Change % : 0.78 Volume : 46,573 Times : 32
Date : 2025-08-11 12:18:55 Close : 5,130 Change % : 0.00 Volume : 46,573 Times : 32
Date : 2025-08-10 12:21:25 Close : 5,130 Change % : 0.39 Volume : 46,573 Times : 32
Date : 2025-08-09 11:50:54 Close : 5,150 Change % : 0.20 Volume : 46,573 Times : 32
Date : 2025-08-06 12:29:37 Close : 5,140 Change % : 1.15 Volume : 46,573 Times : 32
Date : 2025-08-05 12:26:09 Close : 5,200 Change % : 2.07 Volume : 46,573 Times : 32
Date : 2025-08-04 12:29:57 Close : 5,310 Change % : 0.38 Volume : 46,573 Times : 32
Date : 2025-08-03 12:29:14 Close : 5,290 Change % : 0.19 Volume : 46,573 Times : 32
Date : 2025-08-02 12:29:33 Close : 5,300 Change % : 0.38 Volume : 46,573 Times : 32
More

Related

Symbol Last Volume Market Value
Symbol : MAHZ Last : 9.00 690 Volume : 767,722 Market Value : 14.448 Thousand billion Date : 2025-08-20
Symbol : MAGS Last : 560.00 33,850 Volume : 63,612 Market Value : 11.607 Thousand billion Date : 2025-08-20
Symbol : FAAZ Last : 17.00 3,073 Volume : 292,980 Market Value : 24.375 Thousand billion Date : 2025-08-20
Symbol : SAAZ Last : 90.00 5,990 Volume : 627,229 Market Value : 15.367 Thousand billion Date : 2025-08-20
Symbol : DKHZ Last : 700.00 22,950 Volume : 92,168 Market Value : 20.562 Thousand billion Date : 2025-08-20
Symbol : ZPRS Last : 470.00 17,040 Volume : 110,509 Market Value : 54.823 Thousand billion Date : 2025-08-20
More

Comments & Analysis