Golgasht Nemouneh
GDSZ |
Stocks
-
Fara Bourse
زراعت و خدمات وابسته ( کشاورزی دامپروری و خدمات وابسته )
Category:
زراعت و خدمات وابسته
Sub Category:
کشاورزی دامپروری و خدمات وابسته
Status:
Prohibited-bourse.motevaghef
Last:
5,550
6.53
Close:
5,210
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-14 12:28:12 |
Number:32
Volume:46,573
Value:1.09 billion
|
First:5,600
Low:5,560
High:5,770
|
Price:5,560
Change:350.00
Change %:6.72
|
Price:5,210
Change:0.00
Change %:0.00
|
| Date : 2025-10-13 12:29:20 |
Number:32
Volume:46,573
Value:1.09 billion
|
First:5,700
Low:5,620
High:5,770
|
Price:5,690
Change:480.00
Change %:9.21
|
Price:5,210
Change:0.00
Change %:0.00
|
| Date : 2025-10-12 12:19:56 |
Number:32
Volume:46,573
Value:1.09 billion
|
First:5,610
Low:5,610
High:5,610
|
Price:5,610
Change:400.00
Change %:7.68
|
Price:5,210
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:29:27 |
Number:32
Volume:46,573
Value:1.09 billion
|
First:5,603
Low:5,280
High:5,603
|
Price:5,400
Change:190.00
Change %:3.65
|
Price:5,210
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:17:26 |
Number:32
Volume:46,573
Value:1.09 billion
|
First:5,340
Low:5,340
High:5,445
|
Price:5,445
Change:235.00
Change %:4.51
|
Price:5,210
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:27:11 |
Number:32
Volume:46,573
Value:1.09 billion
|
First:5,363
Low:5,130
High:5,366
|
Price:5,280
Change:70.00
Change %:1.34
|
Price:5,210
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:29:04 |
Number:32
Volume:46,573
Value:1.09 billion
|
First:5,090
Low:5,090
High:5,226
|
Price:5,226
Change:152.00
Change %:3.00
|
Price:5,210
Change:136.00
Change %:2.68
|
| Date : 2025-10-04 12:16:19 |
Number:32
Volume:46,573
Value:1.09 billion
|
First:5,070
Low:5,002
High:5,074
|
Price:5,074
Change:147.00
Change %:2.98
|
Price:5,074
Change:147.00
Change %:2.98
|
| Date : 2025-10-01 12:29:13 |
Number:32
Volume:46,573
Value:1.09 billion
|
First:4,892
Low:4,892
High:5,092
|
Price:4,892
Change:151.00
Change %:2.99
|
Price:4,927
Change:116.00
Change %:2.30
|
| Date : 2025-09-30 12:25:53 |
Number:32
Volume:46,573
Value:1.09 billion
|
First:5,100
Low:5,021
High:5,176
|
Price:5,021
Change:155.00
Change %:3.00
|
Price:5,043
Change:133.00
Change %:2.57
|
| Date : 2025-09-29 12:28:16 |
Number:32
Volume:46,573
Value:1.09 billion
|
First:5,195
Low:5,155
High:5,195
|
Price:5,195
Change:151.00
Change %:2.99
|
Price:5,176
Change:132.00
Change %:2.62
|
| Date : 2025-09-28 12:14:36 |
Number:32
Volume:46,573
Value:1.09 billion
|
First:5,070
Low:4,853
High:5,070
|
Price:5,070
Change:170.00
Change %:3.47
|
Price:5,044
Change:144.00
Change %:2.94
|
| Date : 2025-09-27 12:25:48 |
Number:32
Volume:46,573
Value:1.09 billion
|
First:4,753
Low:4,753
High:5,047
|
Price:5,042
Change:142.00
Change %:2.90
|
Price:4,900
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 12:29:58 |
Number:32
Volume:46,573
Value:1.09 billion
|
First:4,780
Low:4,780
High:4,890
|
Price:4,870
Change:50.00
Change %:1.02
|
Price:4,900
Change:20.00
Change %:0.41
|
| Date : 2025-09-23 12:29:55 |
Number:32
Volume:46,573
Value:1.09 billion
|
First:5,190
Low:4,900
High:5,190
|
Price:4,900
Change:150.00
Change %:2.97
|
Price:4,920
Change:130.00
Change %:2.57
|
| Date : 2025-09-22 12:29:59 |
Number:32
Volume:46,573
Value:1.09 billion
|
First:4,960
Low:4,960
High:5,240
|
Price:5,010
Change:130.00
Change %:2.53
|
Price:5,050
Change:90.00
Change %:1.75
|
| Date : 2025-09-21 12:29:57 |
Number:32
Volume:46,573
Value:1.09 billion
|
First:4,970
Low:4,970
High:4,970
|
Price:4,970
Change:170.00
Change %:3.31
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2025-09-20 12:27:59 |
Number:32
Volume:46,573
Value:1.09 billion
|
First:4,990
Low:4,990
High:4,990
|
Price:4,990
Change:170.00
Change %:3.30
|
Price:5,140
Change:20.00
Change %:0.39
|
| Date : 2025-09-17 12:25:31 |
Number:32
Volume:46,573
Value:1.09 billion
|
First:5,050
Low:5,050
High:5,060
|
Price:5,050
Change:150.00
Change %:2.89
|
Price:5,160
Change:40.00
Change %:0.77
|
| Date : 2025-09-16 12:25:24 |
Number:32
Volume:46,573
Value:1.09 billion
|
First:5,200
Low:5,180
High:5,260
|
Price:5,180
Change:150.00
Change %:2.81
|
Price:5,200
Change:130.00
Change %:2.44
|
| Date : 2025-09-15 12:29:58 |
Number:32
Volume:46,573
Value:1.09 billion
|
First:5,310
Low:5,310
High:5,330
|
Price:5,330
Change:150.00
Change %:2.90
|
Price:5,330
Change:150.00
Change %:2.90
|
| Date : 2025-09-14 12:29:56 |
Number:32
Volume:46,573
Value:1.09 billion
|
First:5,230
Low:5,100
High:5,240
|
Price:5,240
Change:150.00
Change %:2.95
|
Price:5,180
Change:90.00
Change %:1.77
|
| Date : 2025-09-13 12:29:20 |
Number:32
Volume:46,573
Value:1.09 billion
|
First:5,180
Low:5,070
High:5,190
|
Price:5,080
Change:138.00
Change %:2.79
|
Price:5,090
Change:148.00
Change %:3.00
|
| Date : 2025-09-09 12:29:59 |
Number:32
Volume:46,573
Value:1.09 billion
|
First:5,170
Low:5,023
High:5,170
|
Price:5,050
Change:108.00
Change %:2.19
|
Price:4,942
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:29:59 |
Number:32
Volume:46,573
Value:1.09 billion
|
First:5,065
Low:4,940
High:5,090
|
Price:5,090
Change:148.00
Change %:3.00
|
Price:4,942
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:25:41 |
Number:32
Volume:46,573
Value:1.09 billion
|
First:5,083
Low:4,868
High:5,083
|
Price:4,906
Change:36.00
Change %:0.73
|
Price:4,942
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 12:28:00 |
Number:32
Volume:46,573
Value:1.09 billion
|
First:5,060
Low:4,833
High:5,070
|
Price:4,870
Change:70.00
Change %:1.42
|
Price:4,942
Change:2.00
Change %:0.04
|
| Date : 2025-09-03 11:19:28 |
Number:32
Volume:46,573
Value:1.09 billion
|
First:4,980
Low:4,810
High:4,983
|
Price:4,981
Change:141.00
Change %:2.91
|
Price:4,940
Change:100.00
Change %:2.07
|
| Date : 2025-09-02 12:29:59 |
Number:32
Volume:46,573
Value:1.09 billion
|
First:4,616
Low:4,616
High:4,880
|
Price:4,879
Change:141.00
Change %:2.98
|
Price:4,840
Change:102.00
Change %:2.15
|
| Date : 2025-08-31 12:29:59 |
Number:32
Volume:46,573
Value:1.09 billion
|
First:4,723
Low:4,723
High:4,880
|
Price:4,750
Change:180.00
Change %:3.65
|
Price:4,738
Change:192.00
Change %:3.90
|