Golgasht Nemouneh

GDSZ | Stocks - Fara Bourse
زراعت و خدمات وابسته ( کشاورزی دامپروری و خدمات وابسته )
Category:

زراعت و خدمات وابسته

Sub Category:

کشاورزی دامپروری و خدمات وابسته

Status:

Prohibited-bourse.motevaghef

Last: 9,010 72.94
Close: 5,210 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:28:37
Number:32
Volume:46,573
Value:1.09 billion
First:9,010
Low:9,010
High:9,010
Price:9,010
Change:3,800.00
Change %:72.94
Price:5,210
Change:0.00
Change %:0.00
Date : 2026-07-08 12:28:18
Number:32
Volume:46,573
Value:1.09 billion
First:9,450
Low:9,060
High:9,590
Price:9,060
Change:3,850.00
Change %:73.90
Price:5,210
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:06
Number:32
Volume:46,573
Value:1.09 billion
First:9,330
Low:9,230
High:9,330
Price:9,330
Change:4,120.00
Change %:79.08
Price:5,210
Change:0.00
Change %:0.00
Date : 2026-07-01 12:27:40
Number:32
Volume:46,573
Value:1.09 billion
First:9,060
Low:9,060
High:9,060
Price:9,060
Change:3,850.00
Change %:73.90
Price:5,210
Change:0.00
Change %:0.00
Date : 2026-06-30 12:24:08
Number:32
Volume:46,573
Value:1.09 billion
First:8,670
Low:8,670
High:8,810
Price:8,810
Change:3,600.00
Change %:69.10
Price:5,210
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:49
Number:32
Volume:46,573
Value:1.09 billion
First:8,440
Low:8,440
High:8,900
Price:8,660
Change:3,450.00
Change %:66.22
Price:5,210
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:59
Number:32
Volume:46,573
Value:1.09 billion
First:8,700
Low:8,700
High:8,700
Price:8,700
Change:3,490.00
Change %:66.99
Price:5,210
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:57
Number:32
Volume:46,573
Value:1.09 billion
First:9,190
Low:8,670
High:9,190
Price:8,770
Change:3,560.00
Change %:68.33
Price:5,210
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:04
Number:32
Volume:46,573
Value:1.09 billion
First:8,920
Low:8,680
High:8,940
Price:8,940
Change:3,730.00
Change %:71.59
Price:5,210
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:24
Number:32
Volume:46,573
Value:1.09 billion
First:8,670
Low:8,670
High:8,860
Price:8,670
Change:3,460.00
Change %:66.41
Price:5,210
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:24
Number:32
Volume:46,573
Value:1.09 billion
First:8,930
Low:8,930
High:8,930
Price:8,930
Change:3,720.00
Change %:71.40
Price:5,210
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:57
Number:32
Volume:46,573
Value:1.09 billion
First:9,430
Low:8,890
High:9,430
Price:8,890
Change:3,680.00
Change %:70.63
Price:5,210
Change:0.00
Change %:0.00
Date : 2026-06-17 12:25:08
Number:32
Volume:46,573
Value:1.09 billion
First:9,170
Low:8,920
High:9,170
Price:9,170
Change:3,960.00
Change %:76.01
Price:5,210
Change:0.00
Change %:0.00
Date : 2026-06-16 12:17:52
Number:32
Volume:46,573
Value:1.09 billion
First:8,910
Low:8,910
High:8,910
Price:8,910
Change:3,700.00
Change %:71.02
Price:5,210
Change:0.00
Change %:0.00
Date : 2026-06-13 09:02:50
Number:32
Volume:46,573
Value:1.09 billion
First:8,660
Low:8,660
High:8,660
Price:8,660
Change:3,450.00
Change %:66.22
Price:5,210
Change:0.00
Change %:0.00
Date : 2026-06-10 12:16:49
Number:32
Volume:46,573
Value:1.09 billion
First:8,410
Low:8,410
High:8,410
Price:8,410
Change:3,200.00
Change %:61.42
Price:5,210
Change:0.00
Change %:0.00
Date : 2026-06-09 12:24:51
Number:32
Volume:46,573
Value:1.09 billion
First:8,170
Low:8,170
High:8,170
Price:8,170
Change:2,960.00
Change %:56.81
Price:5,210
Change:0.00
Change %:0.00
Date : 2026-06-07 11:51:33
Number:32
Volume:46,573
Value:1.09 billion
First:7,860
Low:7,860
High:7,860
Price:7,860
Change:2,650.00
Change %:50.86
Price:5,210
Change:0.00
Change %:0.00
Date : 2026-06-06 12:20:09
Number:32
Volume:46,573
Value:1.09 billion
First:7,640
Low:7,640
High:7,640
Price:7,640
Change:2,430.00
Change %:46.64
Price:5,210
Change:0.00
Change %:0.00
Date : 2026-06-03 13:00:29
Number:32
Volume:46,573
Value:1.09 billion
First:7,420
Low:7,420
High:7,420
Price:7,420
Change:2,210.00
Change %:42.42
Price:5,210
Change:0.00
Change %:0.00
Date : 2026-06-02 12:52:48
Number:32
Volume:46,573
Value:1.09 billion
First:7,210
Low:7,210
High:7,210
Price:7,210
Change:2,000.00
Change %:38.39
Price:5,210
Change:0.00
Change %:0.00
Date : 2026-06-01 13:25:18
Number:32
Volume:46,573
Value:1.09 billion
First:7,000
Low:7,000
High:7,000
Price:7,000
Change:1,790.00
Change %:34.36
Price:5,210
Change:0.00
Change %:0.00
Date : 2026-05-31 13:13:14
Number:32
Volume:46,573
Value:1.09 billion
First:6,800
Low:6,800
High:6,800
Price:6,800
Change:1,590.00
Change %:30.52
Price:5,210
Change:0.00
Change %:0.00
Date : 2026-05-30 12:49:40
Number:32
Volume:46,573
Value:1.09 billion
First:6,610
Low:6,610
High:6,610
Price:6,610
Change:1,400.00
Change %:26.87
Price:5,210
Change:0.00
Change %:0.00
Date : 2026-05-26 12:48:15
Number:32
Volume:46,573
Value:1.09 billion
First:6,420
Low:6,420
High:6,420
Price:6,420
Change:1,210.00
Change %:23.23
Price:5,210
Change:0.00
Change %:0.00
Date : 2026-05-25 13:16:15
Number:32
Volume:46,573
Value:1.09 billion
First:6,240
Low:6,240
High:6,240
Price:6,240
Change:1,030.00
Change %:19.77
Price:5,210
Change:0.00
Change %:0.00
Date : 2026-05-24 13:14:37
Number:32
Volume:46,573
Value:1.09 billion
First:6,060
Low:6,060
High:6,060
Price:6,060
Change:850.00
Change %:16.32
Price:5,210
Change:0.00
Change %:0.00
Date : 2026-05-23 12:54:31
Number:32
Volume:46,573
Value:1.09 billion
First:5,890
Low:5,890
High:5,890
Price:5,890
Change:680.00
Change %:13.05
Price:5,210
Change:0.00
Change %:0.00
Date : 2026-05-20 12:32:26
Number:32
Volume:46,573
Value:1.09 billion
First:5,720
Low:5,720
High:5,720
Price:5,720
Change:510.00
Change %:9.79
Price:5,210
Change:0.00
Change %:0.00
Date : 2026-05-19 13:29:27
Number:32
Volume:46,573
Value:1.09 billion
First:5,510
Low:5,510
High:5,720
Price:5,720
Change:510.00
Change %:9.79
Price:5,210
Change:0.00
Change %:0.00