Golgasht Nemouneh

GDSZ | Stocks - Fara Bourse
زراعت و خدمات وابسته ( کشاورزی دامپروری و خدمات وابسته )
Category:

زراعت و خدمات وابسته

Sub Category:

کشاورزی دامپروری و خدمات وابسته

Status:

Prohibited-bourse.motevaghef

Last: 4,456 14.47
Close: 5,210 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:28:11
Number:32
Volume:46,573
Value:1.09 billion
First:4,598
Low:4,456
High:4,598
Price:4,456
Change:754.00
Change %:14.47
Price:5,210
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:59
Number:32
Volume:46,573
Value:1.09 billion
First:4,662
Low:4,450
High:4,662
Price:4,529
Change:681.00
Change %:13.07
Price:5,210
Change:0.00
Change %:0.00
Date : 2025-12-03 12:24:29
Number:32
Volume:46,573
Value:1.09 billion
First:4,527
Low:4,527
High:4,527
Price:4,527
Change:683.00
Change %:13.11
Price:5,210
Change:0.00
Change %:0.00
Date : 2025-12-02 12:25:18
Number:32
Volume:46,573
Value:1.09 billion
First:4,396
Low:4,396
High:4,396
Price:4,396
Change:814.00
Change %:15.62
Price:5,210
Change:0.00
Change %:0.00
Date : 2025-12-01 12:24:21
Number:32
Volume:46,573
Value:1.09 billion
First:4,268
Low:4,268
High:4,268
Price:4,268
Change:942.00
Change %:18.08
Price:5,210
Change:0.00
Change %:0.00
Date : 2025-11-30 12:23:00
Number:32
Volume:46,573
Value:1.09 billion
First:4,144
Low:4,144
High:4,144
Price:4,144
Change:1,066.00
Change %:20.46
Price:5,210
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:07
Number:32
Volume:46,573
Value:1.09 billion
First:4,024
Low:4,024
High:4,024
Price:4,024
Change:1,186.00
Change %:22.76
Price:5,210
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:54
Number:32
Volume:46,573
Value:1.09 billion
First:5,640
Low:5,350
High:5,670
Price:5,470
Change:260.00
Change %:4.99
Price:5,210
Change:0.00
Change %:0.00
Date : 2025-11-09 12:27:37
Number:32
Volume:46,573
Value:1.09 billion
First:5,680
Low:5,490
High:5,700
Price:5,490
Change:280.00
Change %:5.37
Price:5,210
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:24
Number:32
Volume:46,573
Value:1.09 billion
First:5,890
Low:5,560
High:5,890
Price:5,620
Change:410.00
Change %:7.87
Price:5,210
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:31
Number:32
Volume:46,573
Value:1.09 billion
First:5,800
Low:5,640
High:5,820
Price:5,800
Change:590.00
Change %:11.32
Price:5,210
Change:0.00
Change %:0.00
Date : 2025-11-04 12:28:31
Number:32
Volume:46,573
Value:1.09 billion
First:5,900
Low:5,650
High:5,900
Price:5,650
Change:440.00
Change %:8.45
Price:5,210
Change:0.00
Change %:0.00
Date : 2025-11-03 12:28:25
Number:32
Volume:46,573
Value:1.09 billion
First:5,870
Low:5,760
High:5,920
Price:5,760
Change:550.00
Change %:10.56
Price:5,210
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:52
Number:32
Volume:46,573
Value:1.09 billion
First:5,860
Low:5,740
High:5,950
Price:5,850
Change:640.00
Change %:12.28
Price:5,210
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:55
Number:32
Volume:46,573
Value:1.09 billion
First:5,940
Low:5,690
High:6,010
Price:5,800
Change:590.00
Change %:11.32
Price:5,210
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:01
Number:32
Volume:46,573
Value:1.09 billion
First:5,830
Low:5,790
High:5,920
Price:5,850
Change:640.00
Change %:12.28
Price:5,210
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:46
Number:32
Volume:46,573
Value:1.09 billion
First:5,840
Low:5,800
High:5,970
Price:5,810
Change:600.00
Change %:11.52
Price:5,210
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:59
Number:32
Volume:46,573
Value:1.09 billion
First:6,070
Low:5,810
High:6,070
Price:5,900
Change:690.00
Change %:13.24
Price:5,210
Change:0.00
Change %:0.00
Date : 2025-10-26 12:24:57
Number:32
Volume:46,573
Value:1.09 billion
First:5,900
Low:5,900
High:5,900
Price:5,900
Change:690.00
Change %:13.24
Price:5,210
Change:0.00
Change %:0.00
Date : 2025-10-25 12:22:11
Number:32
Volume:46,573
Value:1.09 billion
First:5,730
Low:5,730
High:5,730
Price:5,730
Change:520.00
Change %:9.98
Price:5,210
Change:0.00
Change %:0.00
Date : 2025-10-22 12:28:19
Number:32
Volume:46,573
Value:1.09 billion
First:5,570
Low:5,570
High:5,570
Price:5,570
Change:360.00
Change %:6.91
Price:5,210
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:31
Number:32
Volume:46,573
Value:1.09 billion
First:5,540
Low:5,350
High:5,540
Price:5,430
Change:220.00
Change %:4.22
Price:5,210
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:22
Number:32
Volume:46,573
Value:1.09 billion
First:5,420
Low:5,390
High:5,700
Price:5,430
Change:220.00
Change %:4.22
Price:5,210
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:01
Number:32
Volume:46,573
Value:1.09 billion
First:5,610
Low:5,450
High:5,740
Price:5,450
Change:240.00
Change %:4.61
Price:5,210
Change:0.00
Change %:0.00
Date : 2025-10-18 12:24:45
Number:32
Volume:46,573
Value:1.09 billion
First:5,640
Low:5,550
High:5,660
Price:5,660
Change:450.00
Change %:8.64
Price:5,210
Change:0.00
Change %:0.00
Date : 2025-10-15 12:26:39
Number:32
Volume:46,573
Value:1.09 billion
First:5,600
Low:5,470
High:5,600
Price:5,490
Change:280.00
Change %:5.37
Price:5,210
Change:0.00
Change %:0.00
Date : 2025-10-14 12:28:12
Number:32
Volume:46,573
Value:1.09 billion
First:5,600
Low:5,560
High:5,770
Price:5,560
Change:350.00
Change %:6.72
Price:5,210
Change:0.00
Change %:0.00
Date : 2025-10-13 12:29:20
Number:32
Volume:46,573
Value:1.09 billion
First:5,700
Low:5,620
High:5,770
Price:5,690
Change:480.00
Change %:9.21
Price:5,210
Change:0.00
Change %:0.00
Date : 2025-10-12 12:19:56
Number:32
Volume:46,573
Value:1.09 billion
First:5,610
Low:5,610
High:5,610
Price:5,610
Change:400.00
Change %:7.68
Price:5,210
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:27
Number:32
Volume:46,573
Value:1.09 billion
First:5,603
Low:5,280
High:5,603
Price:5,400
Change:190.00
Change %:3.65
Price:5,210
Change:0.00
Change %:0.00