Golgasht Nemouneh

GDSZ | Stocks - Fara Bourse
زراعت و خدمات وابسته ( کشاورزی دامپروری و خدمات وابسته )
Category:

زراعت و خدمات وابسته

Sub Category:

کشاورزی دامپروری و خدمات وابسته

Status:

Prohibited-bourse.motevaghef

Last: 6,280 20.54
Close: 5,210 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-10 12:29:23
Number:32
Volume:46,573
Value:1.09 billion
First:6,390
Low:6,190
High:6,390
Price:6,280
Change:1,070.00
Change %:20.54
Price:5,210
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:57
Number:32
Volume:46,573
Value:1.09 billion
First:6,480
Low:6,210
High:6,510
Price:6,280
Change:1,070.00
Change %:20.54
Price:5,210
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:32
Number:32
Volume:46,573
Value:1.09 billion
First:6,400
Low:6,180
High:6,480
Price:6,470
Change:1,260.00
Change %:24.18
Price:5,210
Change:0.00
Change %:0.00
Date : 2026-02-07 12:21:58
Number:32
Volume:46,573
Value:1.09 billion
First:6,310
Low:6,220
High:6,310
Price:6,310
Change:1,100.00
Change %:21.11
Price:5,210
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:59
Number:32
Volume:46,573
Value:1.09 billion
First:6,320
Low:6,040
High:6,320
Price:6,130
Change:920.00
Change %:17.66
Price:5,210
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:09
Number:32
Volume:46,573
Value:1.09 billion
First:6,150
Low:6,100
High:6,150
Price:6,150
Change:940.00
Change %:18.04
Price:5,210
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:36
Number:32
Volume:46,573
Value:1.09 billion
First:6,020
Low:5,830
High:6,180
Price:6,120
Change:910.00
Change %:17.47
Price:5,210
Change:0.00
Change %:0.00
Date : 2026-01-31 12:27:17
Number:32
Volume:46,573
Value:1.09 billion
First:6,010
Low:6,010
High:6,010
Price:6,010
Change:800.00
Change %:15.36
Price:5,210
Change:0.00
Change %:0.00
Date : 2026-01-28 11:39:02
Number:32
Volume:46,573
Value:1.09 billion
First:6,190
Low:6,100
High:6,190
Price:6,190
Change:980.00
Change %:18.81
Price:5,210
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:53
Number:32
Volume:46,573
Value:1.09 billion
First:5,740
Low:5,590
High:5,740
Price:5,710
Change:500.00
Change %:9.60
Price:5,210
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:02
Number:32
Volume:46,573
Value:1.09 billion
First:5,580
Low:5,540
High:5,580
Price:5,580
Change:370.00
Change %:7.10
Price:5,210
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:10
Number:32
Volume:46,573
Value:1.09 billion
First:5,420
Low:5,420
High:5,420
Price:5,420
Change:210.00
Change %:4.03
Price:5,210
Change:0.00
Change %:0.00
Date : 2026-01-04 12:25:01
Number:32
Volume:46,573
Value:1.09 billion
First:5,290
Low:5,170
High:5,290
Price:5,290
Change:80.00
Change %:1.54
Price:5,210
Change:0.00
Change %:0.00
Date : 2025-12-31 12:28:01
Number:32
Volume:46,573
Value:1.09 billion
First:4,870
Low:4,870
High:5,160
Price:5,160
Change:50.00
Change %:0.96
Price:5,210
Change:0.00
Change %:0.00
Date : 2025-12-30 12:28:35
Number:32
Volume:46,573
Value:1.09 billion
First:5,190
Low:4,990
High:5,190
Price:4,990
Change:220.00
Change %:4.22
Price:5,210
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:13
Number:32
Volume:46,573
Value:1.09 billion
First:5,280
Low:5,130
High:5,280
Price:5,130
Change:80.00
Change %:1.54
Price:5,210
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:54
Number:32
Volume:46,573
Value:1.09 billion
First:5,400
Low:5,180
High:5,400
Price:5,300
Change:90.00
Change %:1.73
Price:5,210
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:57
Number:32
Volume:46,573
Value:1.09 billion
First:5,530
Low:5,220
High:5,530
Price:5,310
Change:100.00
Change %:1.92
Price:5,210
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:41
Number:32
Volume:46,573
Value:1.09 billion
First:5,380
Low:5,239
High:5,397
Price:5,396
Change:186.00
Change %:3.57
Price:5,210
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:59
Number:32
Volume:46,573
Value:1.09 billion
First:5,370
Low:5,155
High:5,370
Price:5,230
Change:20.00
Change %:0.38
Price:5,210
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:34
Number:32
Volume:46,573
Value:1.09 billion
First:5,230
Low:5,092
High:5,286
Price:5,200
Change:10.00
Change %:0.19
Price:5,210
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:50
Number:32
Volume:46,573
Value:1.09 billion
First:5,170
Low:5,061
High:5,171
Price:5,119
Change:91.00
Change %:1.75
Price:5,210
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:55
Number:32
Volume:46,573
Value:1.09 billion
First:4,965
Low:4,943
High:5,043
Price:5,043
Change:167.00
Change %:3.21
Price:5,210
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:30
Number:32
Volume:46,573
Value:1.09 billion
First:4,983
Low:4,873
High:5,038
Price:4,965
Change:245.00
Change %:4.70
Price:5,210
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:53
Number:32
Volume:46,573
Value:1.09 billion
First:5,099
Low:4,815
High:5,099
Price:4,819
Change:391.00
Change %:7.51
Price:5,210
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:11
Number:32
Volume:46,573
Value:1.09 billion
First:4,920
Low:4,863
High:4,961
Price:4,961
Change:249.00
Change %:4.78
Price:5,210
Change:0.00
Change %:0.00
Date : 2025-12-14 12:28:49
Number:32
Volume:46,573
Value:1.09 billion
First:4,830
Low:4,720
High:4,855
Price:4,855
Change:355.00
Change %:6.81
Price:5,210
Change:0.00
Change %:0.00
Date : 2025-12-13 12:16:10
Number:32
Volume:46,573
Value:1.09 billion
First:4,714
Low:4,714
High:4,714
Price:4,714
Change:496.00
Change %:9.52
Price:5,210
Change:0.00
Change %:0.00
Date : 2025-12-10 12:25:21
Number:32
Volume:46,573
Value:1.09 billion
First:4,577
Low:4,577
High:4,577
Price:4,577
Change:633.00
Change %:12.15
Price:5,210
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:58
Number:32
Volume:46,573
Value:1.09 billion
First:4,430
Low:4,399
High:4,490
Price:4,489
Change:721.00
Change %:13.84
Price:5,210
Change:0.00
Change %:0.00