Golgasht Nemouneh

GDSZ | Stocks - Fara Bourse
زراعت و خدمات وابسته ( کشاورزی دامپروری و خدمات وابسته )
Category:

زراعت و خدمات وابسته

Sub Category:

کشاورزی دامپروری و خدمات وابسته

Status:

Prohibited-bourse.motevaghef

Last: 6,420 23.22
Close: 5,210 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-05-26 12:48:15
Number:32
Volume:46,573
Value:1.09 billion
First:6,420
Low:6,420
High:6,420
Price:6,420
Change:1,210.00
Change %:23.23
Price:5,210
Change:0.00
Change %:0.00
Date : 2026-05-25 13:16:15
Number:32
Volume:46,573
Value:1.09 billion
First:6,240
Low:6,240
High:6,240
Price:6,240
Change:1,030.00
Change %:19.77
Price:5,210
Change:0.00
Change %:0.00
Date : 2026-05-24 13:14:37
Number:32
Volume:46,573
Value:1.09 billion
First:6,060
Low:6,060
High:6,060
Price:6,060
Change:850.00
Change %:16.32
Price:5,210
Change:0.00
Change %:0.00
Date : 2026-05-23 12:54:31
Number:32
Volume:46,573
Value:1.09 billion
First:5,890
Low:5,890
High:5,890
Price:5,890
Change:680.00
Change %:13.05
Price:5,210
Change:0.00
Change %:0.00
Date : 2026-05-20 12:32:26
Number:32
Volume:46,573
Value:1.09 billion
First:5,720
Low:5,720
High:5,720
Price:5,720
Change:510.00
Change %:9.79
Price:5,210
Change:0.00
Change %:0.00
Date : 2026-05-19 13:29:27
Number:32
Volume:46,573
Value:1.09 billion
First:5,510
Low:5,510
High:5,720
Price:5,720
Change:510.00
Change %:9.79
Price:5,210
Change:0.00
Change %:0.00
Date : 2026-02-28 09:48:26
Number:32
Volume:46,573
Value:1.09 billion
First:5,580
Low:5,400
High:5,660
Price:5,400
Change:190.00
Change %:3.65
Price:5,210
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:05
Number:32
Volume:46,573
Value:1.09 billion
First:5,440
Low:5,440
High:5,580
Price:5,500
Change:290.00
Change %:5.57
Price:5,210
Change:0.00
Change %:0.00
Date : 2026-02-24 12:28:05
Number:32
Volume:46,573
Value:1.09 billion
First:5,450
Low:5,420
High:5,460
Price:5,420
Change:210.00
Change %:4.03
Price:5,210
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:26
Number:32
Volume:46,573
Value:1.09 billion
First:5,550
Low:5,540
High:5,700
Price:5,590
Change:380.00
Change %:7.29
Price:5,210
Change:0.00
Change %:0.00
Date : 2026-02-22 12:07:31
Number:32
Volume:46,573
Value:1.09 billion
First:5,710
Low:5,710
High:5,710
Price:5,710
Change:500.00
Change %:9.60
Price:5,210
Change:0.00
Change %:0.00
Date : 2026-02-21 12:28:12
Number:32
Volume:46,573
Value:1.09 billion
First:5,890
Low:5,880
High:5,890
Price:5,880
Change:670.00
Change %:12.86
Price:5,210
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:59
Number:32
Volume:46,573
Value:1.09 billion
First:6,260
Low:5,940
High:6,260
Price:6,160
Change:950.00
Change %:18.23
Price:5,210
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:47
Number:32
Volume:46,573
Value:1.09 billion
First:6,090
Low:6,000
High:6,090
Price:6,090
Change:880.00
Change %:16.89
Price:5,210
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:32
Number:32
Volume:46,573
Value:1.09 billion
First:6,030
Low:5,890
High:6,110
Price:6,030
Change:820.00
Change %:15.74
Price:5,210
Change:0.00
Change %:0.00
Date : 2026-02-15 12:05:12
Number:32
Volume:46,573
Value:1.09 billion
First:6,240
Low:6,040
High:6,240
Price:6,040
Change:830.00
Change %:15.93
Price:5,210
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:59
Number:32
Volume:46,573
Value:1.09 billion
First:6,370
Low:6,090
High:6,430
Price:6,120
Change:910.00
Change %:17.47
Price:5,210
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:23
Number:32
Volume:46,573
Value:1.09 billion
First:6,390
Low:6,190
High:6,390
Price:6,280
Change:1,070.00
Change %:20.54
Price:5,210
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:57
Number:32
Volume:46,573
Value:1.09 billion
First:6,480
Low:6,210
High:6,510
Price:6,280
Change:1,070.00
Change %:20.54
Price:5,210
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:32
Number:32
Volume:46,573
Value:1.09 billion
First:6,400
Low:6,180
High:6,480
Price:6,470
Change:1,260.00
Change %:24.18
Price:5,210
Change:0.00
Change %:0.00
Date : 2026-02-07 12:21:58
Number:32
Volume:46,573
Value:1.09 billion
First:6,310
Low:6,220
High:6,310
Price:6,310
Change:1,100.00
Change %:21.11
Price:5,210
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:59
Number:32
Volume:46,573
Value:1.09 billion
First:6,320
Low:6,040
High:6,320
Price:6,130
Change:920.00
Change %:17.66
Price:5,210
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:09
Number:32
Volume:46,573
Value:1.09 billion
First:6,150
Low:6,100
High:6,150
Price:6,150
Change:940.00
Change %:18.04
Price:5,210
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:36
Number:32
Volume:46,573
Value:1.09 billion
First:6,020
Low:5,830
High:6,180
Price:6,120
Change:910.00
Change %:17.47
Price:5,210
Change:0.00
Change %:0.00
Date : 2026-01-31 12:27:17
Number:32
Volume:46,573
Value:1.09 billion
First:6,010
Low:6,010
High:6,010
Price:6,010
Change:800.00
Change %:15.36
Price:5,210
Change:0.00
Change %:0.00
Date : 2026-01-28 11:39:02
Number:32
Volume:46,573
Value:1.09 billion
First:6,190
Low:6,100
High:6,190
Price:6,190
Change:980.00
Change %:18.81
Price:5,210
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:53
Number:32
Volume:46,573
Value:1.09 billion
First:5,740
Low:5,590
High:5,740
Price:5,710
Change:500.00
Change %:9.60
Price:5,210
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:02
Number:32
Volume:46,573
Value:1.09 billion
First:5,580
Low:5,540
High:5,580
Price:5,580
Change:370.00
Change %:7.10
Price:5,210
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:10
Number:32
Volume:46,573
Value:1.09 billion
First:5,420
Low:5,420
High:5,420
Price:5,420
Change:210.00
Change %:4.03
Price:5,210
Change:0.00
Change %:0.00
Date : 2026-01-04 12:25:01
Number:32
Volume:46,573
Value:1.09 billion
First:5,290
Low:5,170
High:5,290
Price:5,290
Change:80.00
Change %:1.54
Price:5,210
Change:0.00
Change %:0.00