Sharif Abad AGRI
SAAZ |
Stocks
-
Fara Bourse
زراعت و خدمات وابسته ( کشاورزی دامپروری و خدمات وابسته )
Category:
زراعت و خدمات وابسته
Sub Category:
کشاورزی دامپروری و خدمات وابسته
Status:
Prohibited-bourse.motevaghef
Last:
7,240
3.13
Close:
7,020
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-14 12:28:10 |
Number:97
Volume:627,229
Value:4.05 billion
|
First:7,300
Low:7,210
High:7,300
|
Price:7,210
Change:190.00
Change %:2.71
|
Price:7,020
Change:0.00
Change %:0.00
|
| Date : 2025-10-13 12:27:26 |
Number:97
Volume:627,229
Value:4.05 billion
|
First:7,300
Low:7,200
High:7,380
|
Price:7,270
Change:250.00
Change %:3.56
|
Price:7,020
Change:0.00
Change %:0.00
|
| Date : 2025-10-12 12:29:40 |
Number:97
Volume:627,229
Value:4.05 billion
|
First:7,360
Low:7,200
High:7,360
|
Price:7,300
Change:280.00
Change %:3.99
|
Price:7,020
Change:0.00
Change %:0.00
|
| Date : 2025-10-11 12:29:39 |
Number:97
Volume:627,229
Value:4.05 billion
|
First:7,380
Low:7,180
High:7,380
|
Price:7,210
Change:190.00
Change %:2.71
|
Price:7,020
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:29:48 |
Number:97
Volume:627,229
Value:4.05 billion
|
First:7,310
Low:7,080
High:7,310
|
Price:7,090
Change:70.00
Change %:1.00
|
Price:7,020
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:29:17 |
Number:97
Volume:627,229
Value:4.05 billion
|
First:7,140
Low:7,120
High:7,320
|
Price:7,220
Change:200.00
Change %:2.85
|
Price:7,020
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:29:08 |
Number:97
Volume:627,229
Value:4.05 billion
|
First:7,230
Low:6,960
High:7,230
|
Price:7,000
Change:20.00
Change %:0.29
|
Price:7,020
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:26:07 |
Number:97
Volume:627,229
Value:4.05 billion
|
First:6,900
Low:6,900
High:7,030
|
Price:7,030
Change:200.00
Change %:2.93
|
Price:7,020
Change:190.00
Change %:2.78
|
| Date : 2025-10-04 12:19:56 |
Number:97
Volume:627,229
Value:4.05 billion
|
First:6,870
Low:6,700
High:6,890
|
Price:6,890
Change:200.00
Change %:2.99
|
Price:6,830
Change:140.00
Change %:2.09
|
| Date : 2025-10-01 12:29:14 |
Number:97
Volume:627,229
Value:4.05 billion
|
First:6,790
Low:6,630
High:6,790
|
Price:6,630
Change:70.00
Change %:1.05
|
Price:6,690
Change:10.00
Change %:0.15
|
| Date : 2025-09-30 12:29:41 |
Number:97
Volume:627,229
Value:4.05 billion
|
First:6,980
Low:6,620
High:6,980
|
Price:6,630
Change:150.00
Change %:2.21
|
Price:6,700
Change:80.00
Change %:1.18
|
| Date : 2025-09-29 12:26:09 |
Number:97
Volume:627,229
Value:4.05 billion
|
First:6,780
Low:6,720
High:6,780
|
Price:6,780
Change:190.00
Change %:2.88
|
Price:6,780
Change:190.00
Change %:2.88
|
| Date : 2025-09-28 12:28:03 |
Number:97
Volume:627,229
Value:4.05 billion
|
First:6,580
Low:6,580
High:6,690
|
Price:6,690
Change:190.00
Change %:2.92
|
Price:6,590
Change:90.00
Change %:1.39
|
| Date : 2025-09-27 12:21:50 |
Number:97
Volume:627,229
Value:4.05 billion
|
First:6,150
Low:6,150
High:6,510
|
Price:6,510
Change:180.00
Change %:2.84
|
Price:6,500
Change:170.00
Change %:2.69
|
| Date : 2025-09-24 12:29:28 |
Number:97
Volume:627,229
Value:4.05 billion
|
First:6,210
Low:6,210
High:6,420
|
Price:6,410
Change:10.00
Change %:0.16
|
Price:6,330
Change:70.00
Change %:1.09
|
| Date : 2025-09-23 12:29:46 |
Number:97
Volume:627,229
Value:4.05 billion
|
First:6,430
Low:6,350
High:6,570
|
Price:6,350
Change:50.00
Change %:0.78
|
Price:6,400
Change:0.00
Change %:0.00
|
| Date : 2025-09-22 12:29:41 |
Number:97
Volume:627,229
Value:4.05 billion
|
First:6,370
Low:6,320
High:6,560
|
Price:6,380
Change:10.00
Change %:0.16
|
Price:6,400
Change:30.00
Change %:0.47
|
| Date : 2025-09-21 12:29:57 |
Number:97
Volume:627,229
Value:4.05 billion
|
First:6,360
Low:6,360
High:6,470
|
Price:6,430
Change:210.00
Change %:3.16
|
Price:6,370
Change:270.00
Change %:4.07
|
| Date : 2025-09-20 11:55:12 |
Number:97
Volume:627,229
Value:4.05 billion
|
First:6,450
Low:6,450
High:6,450
|
Price:6,450
Change:190.00
Change %:2.86
|
Price:6,640
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 12:29:49 |
Number:97
Volume:627,229
Value:4.05 billion
|
First:6,790
Low:6,560
High:6,790
|
Price:6,720
Change:80.00
Change %:1.21
|
Price:6,640
Change:0.00
Change %:0.00
|
| Date : 2025-09-16 12:29:12 |
Number:97
Volume:627,229
Value:4.05 billion
|
First:6,620
Low:6,600
High:6,750
|
Price:6,620
Change:0.00
Change %:0.00
|
Price:6,640
Change:20.00
Change %:0.30
|
| Date : 2025-09-15 12:28:08 |
Number:97
Volume:627,229
Value:4.05 billion
|
First:6,640
Low:6,470
High:6,640
|
Price:6,520
Change:70.00
Change %:1.09
|
Price:6,620
Change:170.00
Change %:2.64
|
| Date : 2025-09-14 12:23:02 |
Number:97
Volume:627,229
Value:4.05 billion
|
First:6,450
Low:6,340
High:6,450
|
Price:6,450
Change:180.00
Change %:2.87
|
Price:6,450
Change:180.00
Change %:2.87
|
| Date : 2025-09-13 12:29:47 |
Number:97
Volume:627,229
Value:4.05 billion
|
First:6,230
Low:6,160
High:6,280
|
Price:6,280
Change:310.00
Change %:5.19
|
Price:6,270
Change:300.00
Change %:5.03
|
| Date : 2025-09-09 12:27:44 |
Number:97
Volume:627,229
Value:4.05 billion
|
First:6,260
Low:6,150
High:6,260
|
Price:6,160
Change:190.00
Change %:3.18
|
Price:5,970
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:20:40 |
Number:97
Volume:627,229
Value:4.05 billion
|
First:6,080
Low:6,050
High:6,140
|
Price:6,140
Change:170.00
Change %:2.85
|
Price:5,970
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:29:41 |
Number:97
Volume:627,229
Value:4.05 billion
|
First:5,930
Low:5,930
High:6,100
|
Price:5,990
Change:60.00
Change %:1.01
|
Price:5,970
Change:40.00
Change %:0.68
|
| Date : 2025-09-06 12:23:24 |
Number:97
Volume:627,229
Value:4.05 billion
|
First:5,990
Low:5,880
High:6,070
|
Price:5,880
Change:50.00
Change %:0.84
|
Price:5,930
Change:0.00
Change %:0.00
|
| Date : 2025-09-03 12:28:59 |
Number:97
Volume:627,229
Value:4.05 billion
|
First:5,850
Low:5,850
High:5,990
|
Price:5,990
Change:170.00
Change %:2.92
|
Price:5,930
Change:110.00
Change %:1.89
|
| Date : 2025-09-02 12:28:36 |
Number:97
Volume:627,229
Value:4.05 billion
|
First:5,770
Low:5,760
High:5,910
|
Price:5,910
Change:170.00
Change %:2.96
|
Price:5,820
Change:80.00
Change %:1.39
|