Sharif Abad AGRI

SAAZ | Stocks - Fara Bourse

زراعت و خدمات وابسته ( کشاورزی دامپروری و خدمات وابسته )

Category:

زراعت و خدمات وابسته

Sub Category:

کشاورزی دامپروری و خدمات وابسته

Status:

Prohibited-bourse.motevaghef

Last: 13,960 98.86

Close: 7,020 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-05-25 13:29:59	Number:97 Volume:627,229 Value:4.05 billion	First:13,960 Low:13,160 High:13,960	Price:13,960 Change:6,940.00 Change %:98.86	Price:7,020 Change:0.00 Change %:0.00
Date : 2026-05-24 13:22:25	Number:97 Volume:627,229 Value:4.05 billion	First:13,560 Low:13,560 High:13,560	Price:13,560 Change:6,540.00 Change %:93.16	Price:7,020 Change:0.00 Change %:0.00
Date : 2026-05-23 13:29:37	Number:97 Volume:627,229 Value:4.05 billion	First:13,170 Low:12,920 High:13,170	Price:13,170 Change:6,150.00 Change %:87.61	Price:7,020 Change:0.00 Change %:0.00
Date : 2026-05-20 13:29:59	Number:97 Volume:627,229 Value:4.05 billion	First:12,800 Low:12,420 High:13,180	Price:12,660 Change:5,640.00 Change %:80.34	Price:7,020 Change:0.00 Change %:0.00
Date : 2026-05-19 13:27:02	Number:97 Volume:627,229 Value:4.05 billion	First:10,000 Low:10,000 High:10,560	Price:10,560 Change:3,540.00 Change %:50.43	Price:7,020 Change:0.00 Change %:0.00
Date : 2026-02-28 09:48:58	Number:97 Volume:627,229 Value:4.05 billion	First:10,300 Low:9,960 High:10,560	Price:9,960 Change:2,940.00 Change %:41.88	Price:7,020 Change:0.00 Change %:0.00
Date : 2026-02-25 12:29:55	Number:97 Volume:627,229 Value:4.05 billion	First:10,120 Low:10,060 High:10,360	Price:10,310 Change:3,290.00 Change %:46.87	Price:7,020 Change:0.00 Change %:0.00
Date : 2026-02-24 12:29:02	Number:97 Volume:627,229 Value:4.05 billion	First:10,140 Low:9,970 High:10,280	Price:9,980 Change:2,960.00 Change %:42.17	Price:7,020 Change:0.00 Change %:0.00
Date : 2026-02-23 12:29:53	Number:97 Volume:627,229 Value:4.05 billion	First:10,020 Low:9,930 High:10,060	Price:9,960 Change:2,940.00 Change %:41.88	Price:7,020 Change:0.00 Change %:0.00
Date : 2026-02-22 12:29:50	Number:97 Volume:627,229 Value:4.05 billion	First:9,760 Low:9,760 High:9,920	Price:9,760 Change:2,740.00 Change %:39.03	Price:7,020 Change:0.00 Change %:0.00
Date : 2026-02-21 12:25:56	Number:97 Volume:627,229 Value:4.05 billion	First:10,060 Low:10,060 High:10,180	Price:10,060 Change:3,040.00 Change %:43.31	Price:7,020 Change:0.00 Change %:0.00
Date : 2026-02-18 12:28:51	Number:97 Volume:627,229 Value:4.05 billion	First:10,590 Low:10,190 High:10,790	Price:10,510 Change:3,490.00 Change %:49.72	Price:7,020 Change:0.00 Change %:0.00
Date : 2026-02-17 12:29:57	Number:97 Volume:627,229 Value:4.05 billion	First:10,470 Low:10,400 High:10,510	Price:10,510 Change:3,490.00 Change %:49.72	Price:7,020 Change:0.00 Change %:0.00
Date : 2026-02-16 12:29:42	Number:97 Volume:627,229 Value:4.05 billion	First:10,220 Low:10,000 High:10,220	Price:10,220 Change:3,200.00 Change %:45.58	Price:7,020 Change:0.00 Change %:0.00
Date : 2026-02-15 12:29:11	Number:97 Volume:627,229 Value:4.05 billion	First:10,230 Low:9,860 High:10,230	Price:9,860 Change:2,840.00 Change %:40.46	Price:7,020 Change:0.00 Change %:0.00
Date : 2026-02-14 12:28:42	Number:97 Volume:627,229 Value:4.05 billion	First:10,270 Low:10,050 High:10,450	Price:10,050 Change:3,030.00 Change %:43.16	Price:7,020 Change:0.00 Change %:0.00
Date : 2026-02-10 12:29:58	Number:97 Volume:627,229 Value:4.05 billion	First:10,050 Low:10,050 High:10,250	Price:10,150 Change:3,130.00 Change %:44.59	Price:7,020 Change:0.00 Change %:0.00
Date : 2026-02-09 12:29:16	Number:97 Volume:627,229 Value:4.05 billion	First:10,210 Low:10,070 High:10,210	Price:10,070 Change:3,050.00 Change %:43.45	Price:7,020 Change:0.00 Change %:0.00
Date : 2026-02-08 12:29:53	Number:97 Volume:627,229 Value:4.05 billion	First:10,840 Low:10,220 High:10,840	Price:10,400 Change:3,380.00 Change %:48.15	Price:7,020 Change:0.00 Change %:0.00
Date : 2026-02-07 12:29:45	Number:97 Volume:627,229 Value:4.05 billion	First:10,530 Low:10,530 High:10,530	Price:10,530 Change:3,510.00 Change %:50.00	Price:7,020 Change:0.00 Change %:0.00
Date : 2026-02-03 09:24:20	Number:97 Volume:627,229 Value:4.05 billion	First:10,240 Low:10,050 High:10,240	Price:10,190 Change:3,170.00 Change %:45.16	Price:7,020 Change:0.00 Change %:0.00
Date : 2026-02-02 12:26:27	Number:97 Volume:627,229 Value:4.05 billion	First:9,760 Low:9,760 High:9,960	Price:9,960 Change:2,940.00 Change %:41.88	Price:7,020 Change:0.00 Change %:0.00
Date : 2026-02-01 12:29:28	Number:97 Volume:627,229 Value:4.05 billion	First:9,470 Low:9,210 High:9,720	Price:9,720 Change:2,700.00 Change %:38.46	Price:7,020 Change:0.00 Change %:0.00
Date : 2026-01-31 12:25:12	Number:97 Volume:627,229 Value:4.05 billion	First:9,830 Low:9,270 High:9,830	Price:9,270 Change:2,250.00 Change %:32.05	Price:7,020 Change:0.00 Change %:0.00
Date : 2026-01-28 12:29:59	Number:97 Volume:627,229 Value:4.05 billion	First:9,410 Low:9,390 High:9,760	Price:9,640 Change:2,620.00 Change %:37.32	Price:7,020 Change:0.00 Change %:0.00
Date : 2026-01-07 12:29:50	Number:97 Volume:627,229 Value:4.05 billion	First:10,080 Low:9,820 High:10,080	Price:9,920 Change:2,900.00 Change %:41.31	Price:7,020 Change:0.00 Change %:0.00
Date : 2026-01-06 12:28:26	Number:97 Volume:627,229 Value:4.05 billion	First:9,790 Low:9,690 High:9,800	Price:9,800 Change:2,780.00 Change %:39.60	Price:7,020 Change:0.00 Change %:0.00
Date : 2026-01-05 12:29:58	Number:97 Volume:627,229 Value:4.05 billion	First:9,500 Low:9,340 High:9,730	Price:9,420 Change:2,400.00 Change %:34.19	Price:7,020 Change:0.00 Change %:0.00
Date : 2026-01-04 12:29:25	Number:97 Volume:627,229 Value:4.05 billion	First:9,510 Low:9,420 High:9,890	Price:9,420 Change:2,400.00 Change %:34.19	Price:7,020 Change:0.00 Change %:0.00
Date : 2025-12-31 12:29:46	Number:97 Volume:627,229 Value:4.05 billion	First:9,700 Low:9,700 High:10,010	Price:9,850 Change:2,830.00 Change %:40.31	Price:7,020 Change:0.00 Change %:0.00

Sharif Abad AGRI

زراعت و خدمات وابسته

کشاورزی دامپروری و خدمات وابسته

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close