Sharif Abad AGRI
SAAZ |
Stocks
-
Fara Bourse
زراعت و خدمات وابسته ( کشاورزی دامپروری و خدمات وابسته )
Category:
زراعت و خدمات وابسته
Sub Category:
کشاورزی دامپروری و خدمات وابسته
Status:
Prohibited-bourse.motevaghef
Last:
6,230
2.96
Close:
6,230
2.96
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-06-30 01:59:55 |
Number:97
Volume:627,229
Value:4.05 billion
|
First:6,420
Low:6,420
High:6,610
|
Price:6,590
Change:140.00
Change %:2.08
|
Price:6,420
Change:310.00
Change %:4.61
|
| Date : 2025-06-29 01:39:20 |
Number:97
Volume:627,229
Value:4.05 billion
|
First:6,600
Low:6,600
High:6,600
|
Price:6,600
Change:300.00
Change %:4.35
|
Price:6,730
Change:170.00
Change %:2.46
|
| Date : 2025-06-28 01:44:33 |
Number:97
Volume:627,229
Value:4.05 billion
|
First:6,770
Low:6,770
High:6,770
|
Price:6,770
Change:200.00
Change %:2.87
|
Price:6,900
Change:70.00
Change %:1.00
|
| Date : 2025-06-11 01:58:14 |
Number:97
Volume:627,229
Value:4.05 billion
|
First:6,870
Low:6,800
High:7,050
|
Price:6,910
Change:60.00
Change %:0.88
|
Price:6,970
Change:120.00
Change %:1.75
|
| Date : 2025-06-10 01:54:14 |
Number:97
Volume:627,229
Value:4.05 billion
|
First:7,000
Low:6,820
High:7,000
|
Price:6,830
Change:0.00
Change %:0.00
|
Price:6,850
Change:20.00
Change %:0.29
|
| Date : 2025-06-09 01:59:49 |
Number:97
Volume:627,229
Value:4.05 billion
|
First:7,030
Low:6,750
High:7,050
|
Price:6,750
Change:200.00
Change %:2.88
|
Price:6,830
Change:120.00
Change %:1.73
|
| Date : 2025-06-08 01:55:51 |
Number:97
Volume:627,229
Value:4.05 billion
|
First:6,910
Low:6,900
High:7,070
|
Price:6,980
Change:60.00
Change %:0.87
|
Price:6,950
Change:30.00
Change %:0.43
|
| Date : 2025-06-07 01:58:10 |
Number:97
Volume:627,229
Value:4.05 billion
|
First:7,070
Low:6,860
High:7,090
|
Price:6,870
Change:200.00
Change %:2.83
|
Price:6,920
Change:150.00
Change %:2.12
|
| Date : 2025-06-03 01:59:16 |
Number:97
Volume:627,229
Value:4.05 billion
|
First:7,000
Low:6,980
High:7,350
|
Price:7,200
Change:10.00
Change %:0.14
|
Price:7,070
Change:120.00
Change %:1.67
|
| Date : 2025-06-02 01:59:19 |
Number:97
Volume:627,229
Value:4.05 billion
|
First:7,200
Low:7,090
High:7,300
|
Price:7,100
Change:120.00
Change %:1.66
|
Price:7,190
Change:30.00
Change %:0.42
|
| Date : 2025-06-01 01:59:28 |
Number:97
Volume:627,229
Value:4.05 billion
|
First:7,420
Low:7,200
High:7,420
|
Price:7,220
Change:200.00
Change %:2.70
|
Price:7,220
Change:200.00
Change %:2.70
|
| Date : 2025-05-31 01:59:43 |
Number:97
Volume:627,229
Value:4.05 billion
|
First:7,210
Low:7,210
High:7,590
|
Price:7,370
Change:0.00
Change %:0.00
|
Price:7,420
Change:50.00
Change %:0.68
|
| Date : 2025-05-28 01:58:45 |
Number:97
Volume:627,229
Value:4.05 billion
|
First:7,240
Low:7,120
High:7,430
|
Price:7,340
Change:120.00
Change %:1.66
|
Price:7,370
Change:150.00
Change %:2.08
|
| Date : 2025-05-27 01:59:59 |
Number:97
Volume:627,229
Value:4.05 billion
|
First:7,210
Low:7,070
High:7,240
|
Price:7,210
Change:180.00
Change %:2.56
|
Price:7,220
Change:190.00
Change %:2.70
|
| Date : 2025-05-26 01:56:58 |
Number:97
Volume:627,229
Value:4.05 billion
|
First:6,910
Low:6,910
High:7,040
|
Price:7,040
Change:200.00
Change %:2.92
|
Price:7,030
Change:190.00
Change %:2.78
|
| Date : 2025-05-25 01:59:58 |
Number:97
Volume:627,229
Value:4.05 billion
|
First:7,010
Low:6,660
High:7,010
|
Price:6,990
Change:170.00
Change %:2.49
|
Price:6,840
Change:20.00
Change %:0.29
|
| Date : 2025-05-24 01:58:26 |
Number:97
Volume:627,229
Value:4.05 billion
|
First:6,700
Low:6,590
High:6,900
|
Price:6,900
Change:200.00
Change %:2.99
|
Price:6,820
Change:120.00
Change %:1.79
|
| Date : 2025-05-21 01:59:37 |
Number:97
Volume:627,229
Value:4.05 billion
|
First:6,690
Low:6,690
High:6,790
|
Price:6,690
Change:200.00
Change %:2.90
|
Price:6,700
Change:190.00
Change %:2.76
|
| Date : 2025-05-20 01:58:05 |
Number:97
Volume:627,229
Value:4.05 billion
|
First:7,000
Low:6,800
High:7,020
|
Price:6,800
Change:210.00
Change %:3.00
|
Price:6,890
Change:120.00
Change %:1.71
|
| Date : 2025-05-19 01:59:45 |
Number:97
Volume:627,229
Value:4.05 billion
|
First:7,120
Low:6,910
High:7,230
|
Price:6,910
Change:210.00
Change %:2.95
|
Price:7,010
Change:110.00
Change %:1.55
|
| Date : 2025-05-18 01:55:19 |
Number:97
Volume:627,229
Value:4.05 billion
|
First:7,090
Low:6,940
High:7,140
|
Price:7,140
Change:200.00
Change %:2.88
|
Price:7,120
Change:180.00
Change %:2.59
|
| Date : 2025-05-17 01:59:53 |
Number:97
Volume:627,229
Value:4.05 billion
|
First:6,930
Low:6,770
High:6,970
|
Price:6,970
Change:200.00
Change %:2.95
|
Price:6,940
Change:170.00
Change %:2.51
|
| Date : 2025-05-14 01:59:58 |
Number:97
Volume:627,229
Value:4.05 billion
|
First:6,770
Low:6,650
High:6,880
|
Price:6,800
Change:30.00
Change %:0.44
|
Price:6,770
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 01:59:57 |
Number:97
Volume:627,229
Value:4.05 billion
|
First:7,090
Low:6,690
High:7,090
|
Price:6,690
Change:0.00
Change %:0.00
|
Price:6,770
Change:80.00
Change %:1.20
|
| Date : 2025-05-12 01:59:20 |
Number:97
Volume:627,229
Value:4.05 billion
|
First:6,890
Low:6,890
High:6,890
|
Price:6,890
Change:200.00
Change %:2.99
|
Price:6,690
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 01:59:01 |
Number:97
Volume:627,229
Value:4.05 billion
|
First:6,670
Low:6,670
High:6,880
|
Price:6,700
Change:170.00
Change %:2.48
|
Price:6,690
Change:180.00
Change %:2.62
|
| Date : 2025-05-10 01:52:02 |
Number:97
Volume:627,229
Value:4.05 billion
|
First:7,250
Low:6,850
High:7,250
|
Price:6,850
Change:210.00
Change %:2.98
|
Price:6,870
Change:190.00
Change %:2.69
|
| Date : 2025-05-07 01:59:51 |
Number:97
Volume:627,229
Value:4.05 billion
|
First:7,070
Low:6,910
High:7,070
|
Price:7,070
Change:400.00
Change %:6.00
|
Price:7,060
Change:390.00
Change %:5.85
|
| Date : 2025-05-06 01:59:31 |
Number:97
Volume:627,229
Value:4.05 billion
|
First:6,870
Low:6,870
High:6,870
|
Price:6,870
Change:200.00
Change %:3.00
|
Price:6,670
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 01:55:46 |
Number:97
Volume:627,229
Value:4.05 billion
|
First:6,670
Low:6,570
High:6,670
|
Price:6,670
Change:190.00
Change %:2.93
|
Price:6,670
Change:190.00
Change %:2.93
|