Sharif Abad AGRI

SAAZ | Stocks - Fara Bourse
زراعت و خدمات وابسته ( کشاورزی دامپروری و خدمات وابسته )
Category:

زراعت و خدمات وابسته

Sub Category:

کشاورزی دامپروری و خدمات وابسته

Status:

Prohibited-bourse.motevaghef

Last: 9,080 29.34
Close: 7,020 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:29:36
Number:97
Volume:627,229
Value:4.05 billion
First:9,640
Low:9,080
High:9,640
Price:9,080
Change:2,060.00
Change %:29.35
Price:7,020
Change:0.00
Change %:0.00
Date : 2025-12-06 12:24:26
Number:97
Volume:627,229
Value:4.05 billion
First:9,360
Low:9,180
High:9,360
Price:9,360
Change:2,340.00
Change %:33.33
Price:7,020
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:33
Number:97
Volume:627,229
Value:4.05 billion
First:9,190
Low:9,060
High:9,190
Price:9,170
Change:2,150.00
Change %:30.63
Price:7,020
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:32
Number:97
Volume:627,229
Value:4.05 billion
First:9,230
Low:8,950
High:9,230
Price:8,970
Change:1,950.00
Change %:27.78
Price:7,020
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:44
Number:97
Volume:627,229
Value:4.05 billion
First:8,920
Low:8,880
High:9,010
Price:9,010
Change:1,990.00
Change %:28.35
Price:7,020
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:46
Number:97
Volume:627,229
Value:4.05 billion
First:8,610
Low:8,510
High:8,830
Price:8,830
Change:1,810.00
Change %:25.78
Price:7,020
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:59
Number:97
Volume:627,229
Value:4.05 billion
First:8,750
Low:8,510
High:8,750
Price:8,570
Change:1,550.00
Change %:22.08
Price:7,020
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:27
Number:97
Volume:627,229
Value:4.05 billion
First:8,570
Low:8,400
High:8,670
Price:8,550
Change:1,530.00
Change %:21.80
Price:7,020
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:48
Number:97
Volume:627,229
Value:4.05 billion
First:8,630
Low:8,400
High:8,840
Price:8,480
Change:1,460.00
Change %:20.80
Price:7,020
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:27
Number:97
Volume:627,229
Value:4.05 billion
First:8,530
Low:8,520
High:8,900
Price:8,690
Change:1,670.00
Change %:23.79
Price:7,020
Change:0.00
Change %:0.00
Date : 2025-11-09 12:21:53
Number:97
Volume:627,229
Value:4.05 billion
First:8,730
Low:8,720
High:8,980
Price:8,720
Change:1,700.00
Change %:24.22
Price:7,020
Change:0.00
Change %:0.00
Date : 2025-11-08 16:00:57
Number:97
Volume:627,229
Value:4.05 billion
First:9,130
Low:8,790
High:9,130
Price:8,870
Change:1,850.00
Change %:26.35
Price:7,020
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:59
Number:97
Volume:627,229
Value:4.05 billion
First:8,860
Low:8,790
High:9,060
Price:9,000
Change:1,980.00
Change %:28.21
Price:7,020
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:31
Number:97
Volume:627,229
Value:4.05 billion
First:9,200
Low:8,880
High:9,300
Price:8,880
Change:1,860.00
Change %:26.50
Price:7,020
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:46
Number:97
Volume:627,229
Value:4.05 billion
First:9,040
Low:8,940
High:9,200
Price:8,950
Change:1,930.00
Change %:27.49
Price:7,020
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:44
Number:97
Volume:627,229
Value:4.05 billion
First:8,770
Low:8,700
High:9,010
Price:8,900
Change:1,880.00
Change %:26.78
Price:7,020
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:08
Number:97
Volume:627,229
Value:4.05 billion
First:8,760
Low:8,560
High:8,760
Price:8,580
Change:1,560.00
Change %:22.22
Price:7,020
Change:0.00
Change %:0.00
Date : 2025-10-29 12:25:40
Number:97
Volume:627,229
Value:4.05 billion
First:8,530
Low:8,260
High:8,550
Price:8,550
Change:1,530.00
Change %:21.80
Price:7,020
Change:0.00
Change %:0.00
Date : 2025-10-28 12:28:09
Number:97
Volume:627,229
Value:4.05 billion
First:8,340
Low:8,180
High:8,340
Price:8,340
Change:1,320.00
Change %:18.80
Price:7,020
Change:0.00
Change %:0.00
Date : 2025-10-27 12:27:47
Number:97
Volume:627,229
Value:4.05 billion
First:8,100
Low:8,100
High:8,100
Price:8,100
Change:1,080.00
Change %:15.39
Price:7,020
Change:0.00
Change %:0.00
Date : 2025-10-26 12:26:35
Number:97
Volume:627,229
Value:4.05 billion
First:7,870
Low:7,870
High:7,870
Price:7,870
Change:850.00
Change %:12.11
Price:7,020
Change:0.00
Change %:0.00
Date : 2025-10-25 12:27:04
Number:97
Volume:627,229
Value:4.05 billion
First:7,650
Low:7,650
High:7,650
Price:7,650
Change:630.00
Change %:8.97
Price:7,020
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:57
Number:97
Volume:627,229
Value:4.05 billion
First:7,430
Low:7,360
High:7,430
Price:7,430
Change:410.00
Change %:5.84
Price:7,020
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:56
Number:97
Volume:627,229
Value:4.05 billion
First:7,330
Low:7,130
High:7,380
Price:7,340
Change:320.00
Change %:4.56
Price:7,020
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:50
Number:97
Volume:627,229
Value:4.05 billion
First:7,550
Low:7,250
High:7,550
Price:7,250
Change:230.00
Change %:3.28
Price:7,020
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:37
Number:97
Volume:627,229
Value:4.05 billion
First:7,650
Low:7,350
High:7,650
Price:7,560
Change:540.00
Change %:7.69
Price:7,020
Change:0.00
Change %:0.00
Date : 2025-10-18 12:29:56
Number:97
Volume:627,229
Value:4.05 billion
First:7,400
Low:7,310
High:7,520
Price:7,520
Change:500.00
Change %:7.12
Price:7,020
Change:0.00
Change %:0.00
Date : 2025-10-15 12:29:56
Number:97
Volume:627,229
Value:4.05 billion
First:7,320
Low:7,230
High:7,440
Price:7,390
Change:370.00
Change %:5.27
Price:7,020
Change:0.00
Change %:0.00
Date : 2025-10-14 12:28:10
Number:97
Volume:627,229
Value:4.05 billion
First:7,300
Low:7,210
High:7,300
Price:7,210
Change:190.00
Change %:2.71
Price:7,020
Change:0.00
Change %:0.00
Date : 2025-10-13 12:27:26
Number:97
Volume:627,229
Value:4.05 billion
First:7,300
Low:7,200
High:7,380
Price:7,270
Change:250.00
Change %:3.56
Price:7,020
Change:0.00
Change %:0.00