Sharif Abad AGRI

SAAZ | Stocks - Fara Bourse
زراعت و خدمات وابسته ( کشاورزی دامپروری و خدمات وابسته )
Category:

زراعت و خدمات وابسته

Sub Category:

کشاورزی دامپروری و خدمات وابسته

Status:

Prohibited-bourse.motevaghef

Last: 7,070 6.00
Close: 7,060 5.85

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:51
Number:97
Volume:627,229
Value:4.05 billion
First:7,070
Low:6,910
High:7,070
Price:7,070
Change:400.00
Change %:6.00
Price:7,060
Change:390.00
Change %:5.85
Date : 2025-05-06 01:59:31
Number:97
Volume:627,229
Value:4.05 billion
First:6,870
Low:6,870
High:6,870
Price:6,870
Change:200.00
Change %:3.00
Price:6,670
Change:0.00
Change %:0.00
Date : 2025-05-05 01:55:46
Number:97
Volume:627,229
Value:4.05 billion
First:6,670
Low:6,570
High:6,670
Price:6,670
Change:190.00
Change %:2.93
Price:6,670
Change:190.00
Change %:2.93
Date : 2025-05-04 01:59:22
Number:97
Volume:627,229
Value:4.05 billion
First:6,380
Low:6,310
High:6,510
Price:6,510
Change:180.00
Change %:2.84
Price:6,480
Change:150.00
Change %:2.37
Date : 2025-05-03 01:59:58
Number:97
Volume:627,229
Value:4.05 billion
First:6,390
Low:6,190
High:6,510
Price:6,300
Change:100.00
Change %:1.61
Price:6,330
Change:130.00
Change %:2.10
Date : 2025-04-30 01:46:53
Number:97
Volume:627,229
Value:4.05 billion
First:6,380
Low:6,380
High:6,380
Price:6,380
Change:180.00
Change %:2.90
Price:6,200
Change:0.00
Change %:0.00
Date : 2025-04-29 01:49:13
Number:97
Volume:627,229
Value:4.05 billion
First:6,070
Low:5,960
High:6,230
Price:6,230
Change:180.00
Change %:2.98
Price:6,200
Change:150.00
Change %:2.48
Date : 2025-04-28 01:59:58
Number:97
Volume:627,229
Value:4.05 billion
First:5,920
Low:5,910
High:6,070
Price:6,040
Change:140.00
Change %:2.37
Price:6,050
Change:150.00
Change %:2.54
Date : 2025-04-27 01:59:36
Number:97
Volume:627,229
Value:4.05 billion
First:6,030
Low:5,850
High:6,030
Price:5,920
Change:110.00
Change %:1.82
Price:5,900
Change:130.00
Change %:2.16
Date : 2025-04-26 01:59:51
Number:97
Volume:627,229
Value:4.05 billion
First:6,040
Low:5,910
High:6,040
Price:5,990
Change:120.00
Change %:2.04
Price:6,030
Change:160.00
Change %:2.73
Date : 2025-04-23 01:58:54
Number:97
Volume:627,229
Value:4.05 billion
First:6,050
Low:5,840
High:6,050
Price:5,950
Change:70.00
Change %:1.16
Price:5,870
Change:150.00
Change %:2.49
Date : 2025-04-22 01:59:25
Number:97
Volume:627,229
Value:4.05 billion
First:6,030
Low:5,870
High:6,030
Price:5,950
Change:350.00
Change %:6.25
Price:6,020
Change:420.00
Change %:7.50
Date : 2025-04-21 01:59:59
Number:97
Volume:627,229
Value:4.05 billion
First:5,860
Low:5,860
High:5,860
Price:5,860
Change:260.00
Change %:4.64
Price:5,600
Change:0.00
Change %:0.00
Date : 2025-04-20 01:45:47
Number:97
Volume:627,229
Value:4.05 billion
First:5,760
Low:5,760
High:5,760
Price:5,760
Change:160.00
Change %:2.86
Price:5,600
Change:0.00
Change %:0.00
Date : 2025-04-19 01:59:12
Number:97
Volume:627,229
Value:4.05 billion
First:5,600
Low:5,570
High:5,600
Price:5,600
Change:630.00
Change %:10.11
Price:5,600
Change:630.00
Change %:10.11
Date : 2025-04-16 01:59:51
Number:97
Volume:627,229
Value:4.05 billion
First:5,500
Low:5,430
High:5,500
Price:5,500
Change:730.00
Change %:11.72
Price:6,230
Change:0.00
Change %:0.00
Date : 2025-04-12 01:59:55
Number:97
Volume:627,229
Value:4.05 billion
First:6,210
Low:6,150
High:6,380
Price:6,190
Change:130.00
Change %:2.06
Price:6,230
Change:90.00
Change %:1.42
Date : 2025-04-09 01:59:55
Number:97
Volume:627,229
Value:4.05 billion
First:6,510
Low:6,310
High:6,660
Price:6,380
Change:120.00
Change %:1.85
Price:6,320
Change:180.00
Change %:2.77
Date : 2025-04-08 01:59:36
Number:97
Volume:627,229
Value:4.05 billion
First:6,510
Low:6,400
High:6,510
Price:6,510
Change:180.00
Change %:2.84
Price:6,500
Change:170.00
Change %:2.69
Date : 2025-04-07 01:59:28
Number:97
Volume:627,229
Value:4.05 billion
First:6,320
Low:6,200
High:6,340
Price:6,340
Change:180.00
Change %:2.92
Price:6,330
Change:170.00
Change %:2.76
Date : 2025-04-06 01:56:09
Number:97
Volume:627,229
Value:4.05 billion
First:6,060
Low:5,920
High:6,160
Price:6,160
Change:170.00
Change %:2.84
Price:6,160
Change:170.00
Change %:2.84
Date : 2025-04-05 01:59:55
Number:97
Volume:627,229
Value:4.05 billion
First:5,890
Low:5,890
High:6,060
Price:6,060
Change:170.00
Change %:2.89
Price:5,990
Change:100.00
Change %:1.70
Date : 2025-03-30 01:59:52
Number:97
Volume:627,229
Value:4.05 billion
First:5,810
Low:5,810
High:5,920
Price:5,920
Change:170.00
Change %:2.96
Price:5,890
Change:140.00
Change %:2.44
Date : 2025-03-29 01:58:08
Number:97
Volume:627,229
Value:4.05 billion
First:5,720
Low:5,720
High:5,850
Price:5,820
Change:90.00
Change %:1.57
Price:5,750
Change:20.00
Change %:0.35
Date : 2025-03-26 01:59:46
Number:97
Volume:627,229
Value:4.05 billion
First:5,900
Low:5,630
High:5,900
Price:5,820
Change:70.00
Change %:1.22
Price:5,730
Change:20.00
Change %:0.35
Date : 2025-03-25 01:59:56
Number:97
Volume:627,229
Value:4.05 billion
First:5,870
Low:5,780
High:5,870
Price:5,780
Change:80.00
Change %:1.40
Price:5,750
Change:50.00
Change %:0.88
Date : 2025-03-18 01:59:02
Number:97
Volume:627,229
Value:4.05 billion
First:5,820
Low:5,680
High:5,890
Price:5,680
Change:170.00
Change %:2.91
Price:5,700
Change:150.00
Change %:2.56
Date : 2025-03-17 01:59:57
Number:97
Volume:627,229
Value:4.05 billion
First:5,990
Low:5,740
High:5,990
Price:5,760
Change:120.00
Change %:2.04
Price:5,850
Change:30.00
Change %:0.51
Date : 2025-03-16 01:58:00
Number:97
Volume:627,229
Value:4.05 billion
First:5,910
Low:5,820
High:6,000
Price:5,830
Change:50.00
Change %:0.85
Price:5,880
Change:0.00
Change %:0.00
Date : 2025-03-15 01:59:59
Number:97
Volume:627,229
Value:4.05 billion
First:5,840
Low:5,800
High:5,910
Price:5,890
Change:150.00
Change %:2.61
Price:5,880
Change:140.00
Change %:2.44