FKA AGRI&Husb

FAAZ | Stocks - Fara Bourse
زراعت و خدمات وابسته ( کشاورزی دامپروری و خدمات وابسته )
Category:

زراعت و خدمات وابسته

Sub Category:

کشاورزی دامپروری و خدمات وابسته

Status:

Prohibited-bourse.motevaghef

Last: 3,294 2.97
Close: 3,395 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-30 01:33:52
Number:80
Volume:292,980
Value:4.76 billion
First:3,363
Low:3,363
High:3,363
Price:3,363
Change:124.00
Change %:3.56
Price:3,395
Change:92.00
Change %:2.64
Date : 2025-06-29 01:38:02
Number:80
Volume:292,980
Value:4.76 billion
First:3,467
Low:3,467
High:3,467
Price:3,467
Change:107.00
Change %:2.99
Price:3,487
Change:87.00
Change %:2.43
Date : 2025-06-28 01:48:06
Number:80
Volume:292,980
Value:4.76 billion
First:3,574
Low:3,574
High:3,574
Price:3,574
Change:110.00
Change %:2.99
Price:3,574
Change:110.00
Change %:2.99
Date : 2025-06-11 01:59:25
Number:80
Volume:292,980
Value:4.76 billion
First:3,747
Low:3,661
High:3,747
Price:3,693
Change:55.00
Change %:1.51
Price:3,684
Change:46.00
Change %:1.26
Date : 2025-06-10 01:58:35
Number:80
Volume:292,980
Value:4.76 billion
First:3,600
Low:3,600
High:3,638
Price:3,638
Change:105.00
Change %:2.97
Price:3,638
Change:105.00
Change %:2.97
Date : 2025-06-09 01:59:28
Number:80
Volume:292,980
Value:4.76 billion
First:3,580
Low:3,470
High:3,650
Price:3,471
Change:100.00
Change %:2.80
Price:3,533
Change:38.00
Change %:1.06
Date : 2025-06-08 01:59:58
Number:80
Volume:292,980
Value:4.76 billion
First:3,527
Low:3,506
High:3,652
Price:3,597
Change:51.00
Change %:1.44
Price:3,571
Change:25.00
Change %:0.71
Date : 2025-06-07 01:56:01
Number:80
Volume:292,980
Value:4.76 billion
First:3,633
Low:3,525
High:3,633
Price:3,525
Change:108.00
Change %:2.97
Price:3,546
Change:87.00
Change %:2.40
Date : 2025-06-03 01:59:49
Number:80
Volume:292,980
Value:4.76 billion
First:3,638
Low:3,601
High:3,692
Price:3,628
Change:10.00
Change %:0.28
Price:3,633
Change:5.00
Change %:0.14
Date : 2025-06-02 01:59:32
Number:80
Volume:292,980
Value:4.76 billion
First:3,689
Low:3,599
High:3,709
Price:3,641
Change:34.00
Change %:0.94
Price:3,638
Change:31.00
Change %:0.86
Date : 2025-06-01 01:58:42
Number:80
Volume:292,980
Value:4.76 billion
First:3,777
Low:3,566
High:3,777
Price:3,603
Change:73.00
Change %:1.99
Price:3,607
Change:69.00
Change %:1.88
Date : 2025-05-31 01:58:52
Number:80
Volume:292,980
Value:4.76 billion
First:3,694
Low:3,580
High:3,694
Price:3,672
Change:85.00
Change %:2.37
Price:3,676
Change:89.00
Change %:2.48
Date : 2025-05-21 01:59:35
Number:80
Volume:292,980
Value:4.76 billion
First:3,537
Low:3,531
High:3,703
Price:3,652
Change:35.00
Change %:0.97
Price:3,587
Change:30.00
Change %:0.83
Date : 2025-05-20 01:59:19
Number:80
Volume:292,980
Value:4.76 billion
First:3,695
Low:3,585
High:3,777
Price:3,585
Change:110.00
Change %:2.98
Price:3,617
Change:78.00
Change %:2.11
Date : 2025-05-19 01:59:17
Number:80
Volume:292,980
Value:4.76 billion
First:3,880
Low:3,666
High:3,880
Price:3,673
Change:106.00
Change %:2.81
Price:3,695
Change:84.00
Change %:2.22
Date : 2025-05-18 01:59:57
Number:80
Volume:292,980
Value:4.76 billion
First:3,849
Low:3,745
High:3,849
Price:3,813
Change:76.00
Change %:2.03
Price:3,779
Change:42.00
Change %:1.12
Date : 2025-05-17 01:16:09
Number:80
Volume:292,980
Value:4.76 billion
First:3,810
Low:3,691
High:3,829
Price:3,799
Change:13.00
Change %:0.34
Price:3,737
Change:49.00
Change %:1.29
Date : 2025-05-14 01:59:48
Number:80
Volume:292,980
Value:4.76 billion
First:3,797
Low:3,690
High:3,797
Price:3,746
Change:59.00
Change %:1.60
Price:3,786
Change:99.00
Change %:2.69
Date : 2025-05-13 01:58:40
Number:80
Volume:292,980
Value:4.76 billion
First:3,692
Low:3,600
High:3,692
Price:3,692
Change:211.00
Change %:6.06
Price:3,687
Change:206.00
Change %:5.92
Date : 2025-05-12 01:59:23
Number:80
Volume:292,980
Value:4.76 billion
First:3,585
Low:3,585
High:3,585
Price:3,585
Change:104.00
Change %:2.99
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-05-11 01:59:34
Number:80
Volume:292,980
Value:4.76 billion
First:3,471
Low:3,471
High:3,550
Price:3,500
Change:78.00
Change %:2.18
Price:3,481
Change:97.00
Change %:2.71
Date : 2025-05-10 01:59:58
Number:80
Volume:292,980
Value:4.76 billion
First:3,760
Low:3,562
High:3,760
Price:3,562
Change:110.00
Change %:3.00
Price:3,578
Change:94.00
Change %:2.56
Date : 2025-05-07 01:59:56
Number:80
Volume:292,980
Value:4.76 billion
First:3,727
Low:3,621
High:3,830
Price:3,652
Change:80.00
Change %:2.14
Price:3,672
Change:60.00
Change %:1.61
Date : 2025-05-06 01:59:53
Number:80
Volume:292,980
Value:4.76 billion
First:3,814
Low:3,723
High:3,830
Price:3,757
Change:81.00
Change %:2.11
Price:3,732
Change:106.00
Change %:2.76
Date : 2025-05-05 01:59:58
Number:80
Volume:292,980
Value:4.76 billion
First:3,887
Low:3,695
High:3,887
Price:3,812
Change:147.00
Change %:4.01
Price:3,838
Change:173.00
Change %:4.72
Date : 2025-05-04 01:56:51
Number:80
Volume:292,980
Value:4.76 billion
First:3,774
Low:3,762
High:3,774
Price:3,774
Change:109.00
Change %:2.97
Price:3,665
Change:0.00
Change %:0.00
Date : 2025-05-03 01:59:53
Number:80
Volume:292,980
Value:4.76 billion
First:3,545
Low:3,545
High:3,755
Price:3,650
Change:198.00
Change %:5.74
Price:3,665
Change:213.00
Change %:6.17
Date : 2025-04-30 01:57:36
Number:80
Volume:292,980
Value:4.76 billion
First:3,652
Low:3,652
High:3,652
Price:3,652
Change:200.00
Change %:5.79
Price:3,452
Change:0.00
Change %:0.00
Date : 2025-04-29 01:58:59
Number:80
Volume:292,980
Value:4.76 billion
First:3,446
Low:3,411
High:3,620
Price:3,620
Change:105.00
Change %:2.99
Price:3,452
Change:63.00
Change %:1.79
Date : 2025-04-28 01:59:59
Number:80
Volume:292,980
Value:4.76 billion
First:3,625
Low:3,415
High:3,625
Price:3,415
Change:105.00
Change %:2.98
Price:3,515
Change:5.00
Change %:0.14