FKA AGRI&Husb

FAAZ | Stocks - Fara Bourse
زراعت و خدمات وابسته ( کشاورزی دامپروری و خدمات وابسته )
Category:

زراعت و خدمات وابسته

Sub Category:

کشاورزی دامپروری و خدمات وابسته

Status:

Prohibited-bourse.motevaghef

Last: 2,825 7.17
Close: 2,822 7.06

History

Date

Transactions

Prices

Last

Close
Date : 2025-01-01 00:59:30
Number:80
Volume:292,980
Value:4.76 billion
First:2,750
Low:2,750
High:2,825
Price:2,825
Change:189.00
Change %:7.17
Price:2,822
Change:186.00
Change %:7.06
Date : 2024-12-04 00:23:13
Number:80
Volume:292,980
Value:4.76 billion
First:2,580
Low:2,562
High:2,669
Price:2,633
Change:0.00
Change %:0.00
Price:2,636
Change:3.00
Change %:0.11
Date : 2024-12-03 00:59:48
Number:80
Volume:292,980
Value:4.76 billion
First:2,620
Low:2,602
High:2,702
Price:2,609
Change:15.00
Change %:0.57
Price:2,633
Change:9.00
Change %:0.34
Date : 2024-12-02 00:55:23
Number:80
Volume:292,980
Value:4.76 billion
First:2,600
Low:2,600
High:2,624
Price:2,624
Change:76.00
Change %:2.98
Price:2,624
Change:76.00
Change %:2.98
Date : 2024-12-01 00:59:33
Number:80
Volume:292,980
Value:4.76 billion
First:2,561
Low:2,526
High:2,561
Price:2,530
Change:31.00
Change %:1.21
Price:2,548
Change:13.00
Change %:0.51
Date : 2024-11-30 00:59:51
Number:80
Volume:292,980
Value:4.76 billion
First:2,610
Low:2,520
High:2,640
Price:2,520
Change:77.00
Change %:2.97
Price:2,561
Change:36.00
Change %:1.39
Date : 2024-11-27 00:59:59
Number:80
Volume:292,980
Value:4.76 billion
First:2,609
Low:2,581
High:2,650
Price:2,585
Change:45.00
Change %:1.71
Price:2,597
Change:33.00
Change %:1.26
Date : 2024-11-26 00:58:47
Number:80
Volume:292,980
Value:4.76 billion
First:2,764
Low:2,609
High:2,769
Price:2,609
Change:80.00
Change %:2.98
Price:2,630
Change:59.00
Change %:2.19
Date : 2024-11-25 00:00:00
Number:746
Volume:47.528 Million
Value:127.793 billion
First:2,615
Low:2,615
High:2,691
Price:2,613
Change:0.00
Change %:0.00
Price:2,689
Change:76.00
Change %:2.91
Date : 2024-11-24 00:00:00
Number:1,126
Volume:28.916 Million
Value:75.566 billion
First:2,575
Low:2,575
High:2,669
Price:2,621
Change:0.00
Change %:0.00
Price:2,613
Change:8.00
Change %:0.31
Date : 2024-11-23 00:00:00
Number:674
Volume:26.537 Million
Value:69.557 billion
First:2,560
Low:2,560
High:2,683
Price:2,607
Change:0.00
Change %:0.00
Price:2,621
Change:14.00
Change %:0.54
Date : 2024-11-20 00:00:00
Number:537
Volume:20.862 Million
Value:54.398 billion
First:2,570
Low:2,555
High:2,670
Price:2,634
Change:0.00
Change %:0.00
Price:2,607
Change:27.00
Change %:1.03
Date : 2024-11-19 00:00:00
Number:1,089
Volume:49.638 Million
Value:130.745 billion
First:2,639
Low:2,551
High:2,673
Price:2,596
Change:0.00
Change %:0.00
Price:2,634
Change:38.00
Change %:1.46
Date : 2024-11-18 00:00:00
Number:476
Volume:17.647 Million
Value:45.817 billion
First:2,583
Low:2,557
High:2,629
Price:2,558
Change:0.00
Change %:0.00
Price:2,596
Change:38.00
Change %:1.49
Date : 2024-11-17 00:00:00
Number:632
Volume:20.216 Million
Value:51.715 billion
First:2,550
Low:2,500
High:2,583
Price:2,508
Change:0.00
Change %:0.00
Price:2,558
Change:50.00
Change %:1.99
Date : 2024-11-16 00:00:00
Number:313
Volume:15.781 Million
Value:39.581 billion
First:2,457
Low:2,457
High:2,509
Price:2,436
Change:0.00
Change %:0.00
Price:2,508
Change:72.00
Change %:2.96
Date : 2024-11-13 00:00:00
Number:311
Volume:8.885 Million
Value:21.646 billion
First:2,410
Low:2,371
High:2,455
Price:2,387
Change:0.00
Change %:0.00
Price:2,436
Change:49.00
Change %:2.05
Date : 2024-11-12 00:00:00
Number:370
Volume:12.697 Million
Value:30.312 billion
First:2,300
Low:2,300
High:2,418
Price:2,350
Change:0.00
Change %:0.00
Price:2,387
Change:37.00
Change %:1.57
Date : 2024-11-11 00:00:00
Number:648
Volume:24.816 Million
Value:58.316 billion
First:2,379
Low:2,250
High:2,384
Price:2,315
Change:0.00
Change %:0.00
Price:2,350
Change:35.00
Change %:1.51
Date : 2024-11-10 00:00:00
Number:155
Volume:5.51 Million
Value:12.827 billion
First:2,328
Low:2,327
High:2,328
Price:2,261
Change:0.00
Change %:0.00
Price:2,315
Change:54.00
Change %:2.39
Date : 2024-11-09 00:00:00
Number:182
Volume:6.768 Million
Value:15.305 billion
First:2,155
Low:2,155
High:2,263
Price:2,198
Change:0.00
Change %:0.00
Price:2,261
Change:63.00
Change %:2.87
Date : 2024-11-06 00:00:00
Number:141
Volume:3.418 Million
Value:7.456 billion
First:2,155
Low:2,152
High:2,249
Price:2,216
Change:0.00
Change %:0.00
Price:2,198
Change:18.00
Change %:0.81
Date : 2024-11-05 00:00:00
Number:191
Volume:3.559 Million
Value:7.883 billion
First:2,279
Low:2,200
High:2,279
Price:2,217
Change:0.00
Change %:0.00
Price:2,216
Change:1.00
Change %:0.05
Date : 2024-11-04 00:00:00
Number:184
Volume:8.547 Million
Value:18.947 billion
First:2,326
Low:2,212
High:2,326
Price:2,280
Change:0.00
Change %:0.00
Price:2,217
Change:63.00
Change %:2.76
Date : 2024-11-03 00:00:00
Number:1,071
Volume:40.274 Million
Value:91.818 billion
First:2,337
Low:2,271
High:2,341
Price:2,341
Change:0.00
Change %:0.00
Price:2,280
Change:61.00
Change %:2.61
Date : 2024-11-02 00:00:00
Number:482
Volume:16.063 Million
Value:37.6 billion
First:2,330
Low:2,306
High:2,379
Price:2,325
Change:0.00
Change %:0.00
Price:2,341
Change:16.00
Change %:0.69
Date : 2024-10-30 00:00:00
Number:414
Volume:12.265 Million
Value:28.52 billion
First:2,295
Low:2,285
High:2,350
Price:2,303
Change:0.00
Change %:0.00
Price:2,325
Change:22.00
Change %:0.96
Date : 2024-10-29 00:00:00
Number:657
Volume:26.621 Million
Value:61.306 billion
First:2,307
Low:2,275
High:2,349
Price:2,310
Change:0.00
Change %:0.00
Price:2,303
Change:7.00
Change %:0.30
Date : 2024-10-28 00:00:00
Number:567
Volume:22.064 Million
Value:50.971 billion
First:2,313
Low:2,264
High:2,313
Price:2,246
Change:0.00
Change %:0.00
Price:2,310
Change:64.00
Change %:2.85
Date : 2024-10-27 00:00:00
Number:145
Volume:6.739 Million
Value:15.157 billion
First:2,249
Low:2,249
High:2,249
Price:2,184
Change:0.00
Change %:0.00
Price:2,246
Change:62.00
Change %:2.84