FKA AGRI&Husb

FAAZ | Stocks - Fara Bourse
زراعت و خدمات وابسته ( کشاورزی دامپروری و خدمات وابسته )
Category:

زراعت و خدمات وابسته

Sub Category:

کشاورزی دامپروری و خدمات وابسته

Status:

Prohibited-bourse.motevaghef

Last: 3,748 0.37
Close: 3,762 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-14 12:29:23
Number:80
Volume:292,980
Value:4.76 billion
First:3,675
Low:3,591
High:3,785
Price:3,621
Change:141.00
Change %:3.75
Price:3,762
Change:0.00
Change %:0.00
Date : 2025-10-13 12:29:56
Number:80
Volume:292,980
Value:4.76 billion
First:3,762
Low:3,641
High:3,762
Price:3,675
Change:87.00
Change %:2.31
Price:3,762
Change:0.00
Change %:0.00
Date : 2025-10-12 12:29:58
Number:80
Volume:292,980
Value:4.76 billion
First:3,578
Low:3,550
High:3,686
Price:3,683
Change:79.00
Change %:2.10
Price:3,762
Change:0.00
Change %:0.00
Date : 2025-10-11 12:27:41
Number:80
Volume:292,980
Value:4.76 billion
First:3,666
Low:3,540
High:3,666
Price:3,575
Change:187.00
Change %:4.97
Price:3,762
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:58
Number:80
Volume:292,980
Value:4.76 billion
First:3,734
Low:3,544
High:3,734
Price:3,544
Change:218.00
Change %:5.80
Price:3,762
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:55
Number:80
Volume:292,980
Value:4.76 billion
First:3,655
Low:3,610
High:3,700
Price:3,649
Change:113.00
Change %:3.00
Price:3,762
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:37
Number:80
Volume:292,980
Value:4.76 billion
First:3,758
Low:3,650
High:3,758
Price:3,650
Change:112.00
Change %:2.98
Price:3,762
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:57
Number:80
Volume:292,980
Value:4.76 billion
First:3,747
Low:3,703
High:3,858
Price:3,717
Change:79.00
Change %:2.17
Price:3,762
Change:124.00
Change %:3.41
Date : 2025-10-04 12:27:30
Number:80
Volume:292,980
Value:4.76 billion
First:3,747
Low:3,745
High:3,747
Price:3,747
Change:109.00
Change %:3.00
Price:3,638
Change:0.00
Change %:0.00
Date : 2025-10-01 12:29:28
Number:80
Volume:292,980
Value:4.76 billion
First:3,615
Low:3,605
High:3,730
Price:3,680
Change:36.00
Change %:0.97
Price:3,638
Change:78.00
Change %:2.10
Date : 2025-09-30 12:29:41
Number:80
Volume:292,980
Value:4.76 billion
First:3,791
Low:3,698
High:3,800
Price:3,698
Change:114.00
Change %:2.99
Price:3,716
Change:96.00
Change %:2.52
Date : 2025-09-29 12:29:55
Number:80
Volume:292,980
Value:4.76 billion
First:3,826
Low:3,760
High:3,826
Price:3,779
Change:64.00
Change %:1.72
Price:3,812
Change:97.00
Change %:2.61
Date : 2025-09-28 12:26:14
Number:80
Volume:292,980
Value:4.76 billion
First:3,715
Low:3,700
High:3,715
Price:3,715
Change:108.00
Change %:2.99
Price:3,715
Change:108.00
Change %:2.99
Date : 2025-09-27 12:25:57
Number:80
Volume:292,980
Value:4.76 billion
First:3,503
Low:3,500
High:3,609
Price:3,609
Change:105.00
Change %:3.00
Price:3,607
Change:103.00
Change %:2.94
Date : 2025-09-24 12:29:49
Number:80
Volume:292,980
Value:4.76 billion
First:3,367
Low:3,362
High:3,544
Price:3,498
Change:33.00
Change %:0.95
Price:3,504
Change:39.00
Change %:1.13
Date : 2025-09-23 12:29:56
Number:80
Volume:292,980
Value:4.76 billion
First:3,400
Low:3,388
High:3,473
Price:3,439
Change:67.00
Change %:1.99
Price:3,465
Change:93.00
Change %:2.76
Date : 2025-09-22 12:29:57
Number:80
Volume:292,980
Value:4.76 billion
First:3,423
Low:3,340
High:3,424
Price:3,391
Change:66.00
Change %:1.99
Price:3,372
Change:47.00
Change %:1.41
Date : 2025-09-21 12:29:45
Number:80
Volume:292,980
Value:4.76 billion
First:3,264
Low:3,262
High:3,410
Price:3,404
Change:75.00
Change %:2.25
Price:3,325
Change:4.00
Change %:0.12
Date : 2025-09-20 12:26:20
Number:80
Volume:292,980
Value:4.76 billion
First:3,333
Low:3,326
High:3,333
Price:3,326
Change:102.00
Change %:2.98
Price:3,329
Change:99.00
Change %:2.89
Date : 2025-09-17 12:29:56
Number:80
Volume:292,980
Value:4.76 billion
First:3,455
Low:3,387
High:3,520
Price:3,461
Change:2.00
Change %:0.06
Price:3,428
Change:31.00
Change %:0.90
Date : 2025-09-16 12:28:58
Number:80
Volume:292,980
Value:4.76 billion
First:3,599
Low:3,444
High:3,599
Price:3,444
Change:106.00
Change %:2.99
Price:3,459
Change:91.00
Change %:2.56
Date : 2025-09-15 12:29:46
Number:80
Volume:292,980
Value:4.76 billion
First:3,648
Low:3,501
High:3,648
Price:3,501
Change:95.00
Change %:2.64
Price:3,550
Change:46.00
Change %:1.28
Date : 2025-09-14 12:29:52
Number:80
Volume:292,980
Value:4.76 billion
First:3,599
Low:3,501
High:3,601
Price:3,600
Change:103.00
Change %:2.95
Price:3,596
Change:99.00
Change %:2.83
Date : 2025-09-13 12:25:12
Number:80
Volume:292,980
Value:4.76 billion
First:3,479
Low:3,402
High:3,503
Price:3,503
Change:212.00
Change %:6.44
Price:3,497
Change:206.00
Change %:6.26
Date : 2025-09-09 12:29:46
Number:80
Volume:292,980
Value:4.76 billion
First:3,450
Low:3,343
High:3,450
Price:3,398
Change:107.00
Change %:3.25
Price:3,291
Change:0.00
Change %:0.00
Date : 2025-09-08 12:29:21
Number:80
Volume:292,980
Value:4.76 billion
First:3,307
Low:3,307
High:3,389
Price:3,389
Change:98.00
Change %:2.98
Price:3,291
Change:0.00
Change %:0.00
Date : 2025-09-07 12:29:52
Number:80
Volume:292,980
Value:4.76 billion
First:3,250
Low:3,229
High:3,325
Price:3,299
Change:70.00
Change %:2.17
Price:3,291
Change:62.00
Change %:1.92
Date : 2025-09-06 12:29:54
Number:80
Volume:292,980
Value:4.76 billion
First:3,279
Low:3,176
High:3,279
Price:3,193
Change:101.00
Change %:3.27
Price:3,229
Change:137.00
Change %:4.43
Date : 2025-09-03 12:22:12
Number:80
Volume:292,980
Value:4.76 billion
First:3,184
Low:3,184
High:3,184
Price:3,184
Change:92.00
Change %:2.98
Price:3,092
Change:0.00
Change %:0.00
Date : 2025-09-02 12:26:55
Number:80
Volume:292,980
Value:4.76 billion
First:3,092
Low:3,091
High:3,092
Price:3,092
Change:90.00
Change %:3.00
Price:3,092
Change:90.00
Change %:3.00