Malard AGRI&Husb

MAHZ | Stocks - Fara Bourse
زراعت و خدمات وابسته ( کشاورزی دامپروری و خدمات وابسته )
Category:

زراعت و خدمات وابسته

Sub Category:

کشاورزی دامپروری و خدمات وابسته

Status:

Prohibited-bourse.motevaghef

Last: 1,187 59.97
Close: 742 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 12:29:37
Number:361
Volume:767,722
Value:13.87 billion
First:1,188
Low:1,187
High:1,216
Price:1,187
Change:445.00
Change %:59.97
Price:742
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:35
Number:361
Volume:767,722
Value:13.87 billion
First:1,231
Low:1,163
High:1,231
Price:1,231
Change:489.00
Change %:65.90
Price:742
Change:0.00
Change %:0.00
Date : 2026-07-01 12:27:49
Number:361
Volume:767,722
Value:13.87 billion
First:1,196
Low:1,196
High:1,196
Price:1,196
Change:454.00
Change %:61.19
Price:742
Change:0.00
Change %:0.00
Date : 2026-06-30 14:29:48
Number:361
Volume:767,722
Value:13.87 billion
First:1,162
Low:1,162
High:1,162
Price:1,162
Change:420.00
Change %:56.60
Price:742
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:40
Number:361
Volume:767,722
Value:13.87 billion
First:1,129
Low:1,116
High:1,129
Price:1,129
Change:387.00
Change %:52.16
Price:742
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:59
Number:361
Volume:767,722
Value:13.87 billion
First:1,068
Low:1,052
High:1,116
Price:1,116
Change:374.00
Change %:50.40
Price:742
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:51
Number:361
Volume:767,722
Value:13.87 billion
First:1,129
Low:1,075
High:1,131
Price:1,075
Change:333.00
Change %:44.88
Price:742
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:58
Number:361
Volume:767,722
Value:13.87 billion
First:1,070
Low:1,070
High:1,131
Price:1,113
Change:371.00
Change %:50.00
Price:742
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:50
Number:361
Volume:767,722
Value:13.87 billion
First:1,099
Low:1,099
High:1,099
Price:1,099
Change:357.00
Change %:48.11
Price:742
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:10
Number:361
Volume:767,722
Value:13.87 billion
First:1,132
Low:1,132
High:1,132
Price:1,132
Change:390.00
Change %:52.56
Price:742
Change:0.00
Change %:0.00
Date : 2026-06-20 12:28:57
Number:361
Volume:767,722
Value:13.87 billion
First:1,222
Low:1,153
High:1,222
Price:1,153
Change:411.00
Change %:55.39
Price:742
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:55
Number:361
Volume:767,722
Value:13.87 billion
First:1,207
Low:1,157
High:1,210
Price:1,199
Change:457.00
Change %:61.59
Price:742
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:59
Number:361
Volume:767,722
Value:13.87 billion
First:1,208
Low:1,138
High:1,208
Price:1,180
Change:438.00
Change %:59.03
Price:742
Change:0.00
Change %:0.00
Date : 2026-06-15 12:28:19
Number:361
Volume:767,722
Value:13.87 billion
First:1,173
Low:1,173
High:1,173
Price:1,173
Change:431.00
Change %:58.09
Price:742
Change:0.00
Change %:0.00
Date : 2026-06-14 12:28:26
Number:361
Volume:767,722
Value:13.87 billion
First:1,139
Low:1,139
High:1,139
Price:1,139
Change:397.00
Change %:53.50
Price:742
Change:0.00
Change %:0.00
Date : 2026-06-13 12:27:59
Number:361
Volume:767,722
Value:13.87 billion
First:1,106
Low:1,106
High:1,106
Price:1,106
Change:364.00
Change %:49.06
Price:742
Change:0.00
Change %:0.00
Date : 2026-06-10 12:28:38
Number:361
Volume:767,722
Value:13.87 billion
First:1,074
Low:1,074
High:1,074
Price:1,074
Change:332.00
Change %:44.74
Price:742
Change:0.00
Change %:0.00
Date : 2026-06-09 12:28:55
Number:361
Volume:767,722
Value:13.87 billion
First:1,043
Low:1,043
High:1,043
Price:1,043
Change:301.00
Change %:40.57
Price:742
Change:0.00
Change %:0.00
Date : 2026-06-07 13:54:25
Number:361
Volume:767,722
Value:13.87 billion
First:1,035
Low:1,035
High:1,035
Price:1,035
Change:293.00
Change %:39.49
Price:742
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:15
Number:361
Volume:767,722
Value:13.87 billion
First:1,005
Low:1,005
High:1,005
Price:1,005
Change:263.00
Change %:35.45
Price:742
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:52
Number:361
Volume:767,722
Value:13.87 billion
First:976
Low:976
High:976
Price:976
Change:234.00
Change %:31.54
Price:742
Change:0.00
Change %:0.00
Date : 2026-06-02 13:29:00
Number:361
Volume:767,722
Value:13.87 billion
First:948
Low:948
High:948
Price:948
Change:206.00
Change %:27.76
Price:742
Change:0.00
Change %:0.00
Date : 2026-06-01 13:25:51
Number:361
Volume:767,722
Value:13.87 billion
First:921
Low:921
High:921
Price:921
Change:179.00
Change %:24.12
Price:742
Change:0.00
Change %:0.00
Date : 2026-05-31 13:27:57
Number:361
Volume:767,722
Value:13.87 billion
First:895
Low:895
High:895
Price:895
Change:153.00
Change %:20.62
Price:742
Change:0.00
Change %:0.00
Date : 2026-05-30 13:28:20
Number:361
Volume:767,722
Value:13.87 billion
First:869
Low:869
High:869
Price:869
Change:127.00
Change %:17.12
Price:742
Change:0.00
Change %:0.00
Date : 2026-05-26 13:29:53
Number:361
Volume:767,722
Value:13.87 billion
First:844
Low:844
High:844
Price:844
Change:102.00
Change %:13.75
Price:742
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:22
Number:361
Volume:767,722
Value:13.87 billion
First:820
Low:820
High:820
Price:820
Change:78.00
Change %:10.51
Price:742
Change:0.00
Change %:0.00
Date : 2026-05-24 13:29:51
Number:361
Volume:767,722
Value:13.87 billion
First:797
Low:797
High:797
Price:797
Change:55.00
Change %:7.41
Price:742
Change:0.00
Change %:0.00
Date : 2026-05-23 13:28:26
Number:361
Volume:767,722
Value:13.87 billion
First:774
Low:774
High:774
Price:774
Change:32.00
Change %:4.31
Price:742
Change:0.00
Change %:0.00
Date : 2026-05-19 13:25:19
Number:361
Volume:767,722
Value:13.87 billion
First:752
Low:752
High:752
Price:752
Change:10.00
Change %:1.35
Price:742
Change:0.00
Change %:0.00