Malard AGRI&Husb

MAHZ | Stocks - Fara Bourse
زراعت و خدمات وابسته ( کشاورزی دامپروری و خدمات وابسته )
Category:

زراعت و خدمات وابسته

Sub Category:

کشاورزی دامپروری و خدمات وابسته

Status:

Prohibited-bourse.motevaghef

Last: 962 0.31
Close: 977 1.24

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:57
Number:361
Volume:767,722
Value:13.87 billion
First:993
Low:954
High:993
Price:962
Change:3.00
Change %:0.31
Price:977
Change:12.00
Change %:1.24
Date : 2025-05-06 01:59:09
Number:361
Volume:767,722
Value:13.87 billion
First:970
Low:945
High:970
Price:970
Change:28.00
Change %:2.97
Price:965
Change:23.00
Change %:2.44
Date : 2025-05-05 01:59:48
Number:361
Volume:767,722
Value:13.87 billion
First:921
Low:921
High:946
Price:946
Change:27.00
Change %:2.94
Price:942
Change:23.00
Change %:2.50
Date : 2025-05-04 01:59:56
Number:361
Volume:767,722
Value:13.87 billion
First:880
Low:880
High:924
Price:924
Change:26.00
Change %:2.90
Price:919
Change:21.00
Change %:2.34
Date : 2025-05-03 01:59:46
Number:361
Volume:767,722
Value:13.87 billion
First:890
Low:890
High:922
Price:892
Change:1.00
Change %:0.11
Price:898
Change:7.00
Change %:0.79
Date : 2025-04-30 01:59:26
Number:361
Volume:767,722
Value:13.87 billion
First:917
Low:917
High:917
Price:917
Change:26.00
Change %:2.92
Price:891
Change:0.00
Change %:0.00
Date : 2025-04-29 01:59:37
Number:361
Volume:767,722
Value:13.87 billion
First:871
Low:870
High:893
Price:893
Change:26.00
Change %:3.00
Price:891
Change:24.00
Change %:2.77
Date : 2025-04-28 01:59:58
Number:361
Volume:767,722
Value:13.87 billion
First:862
Low:854
High:891
Price:871
Change:3.00
Change %:0.35
Price:867
Change:1.00
Change %:0.12
Date : 2025-04-27 01:59:14
Number:361
Volume:767,722
Value:13.87 billion
First:855
Low:853
High:885
Price:861
Change:16.00
Change %:1.82
Price:868
Change:9.00
Change %:1.03
Date : 2025-04-26 01:59:49
Number:361
Volume:767,722
Value:13.87 billion
First:879
Low:857
High:881
Price:881
Change:25.00
Change %:2.92
Price:877
Change:21.00
Change %:2.45
Date : 2025-04-23 01:59:55
Number:361
Volume:767,722
Value:13.87 billion
First:844
Low:838
High:872
Price:867
Change:4.00
Change %:0.46
Price:856
Change:7.00
Change %:0.81
Date : 2025-04-22 01:59:56
Number:361
Volume:767,722
Value:13.87 billion
First:871
Low:861
High:878
Price:864
Change:23.00
Change %:2.59
Price:863
Change:24.00
Change %:2.71
Date : 2025-04-21 01:59:56
Number:361
Volume:767,722
Value:13.87 billion
First:909
Low:860
High:909
Price:883
Change:25.00
Change %:2.91
Price:887
Change:29.00
Change %:3.38
Date : 2025-04-20 01:58:43
Number:361
Volume:767,722
Value:13.87 billion
First:883
Low:883
High:883
Price:883
Change:25.00
Change %:2.91
Price:858
Change:0.00
Change %:0.00
Date : 2025-04-19 01:59:55
Number:361
Volume:767,722
Value:13.87 billion
First:840
Low:840
High:868
Price:868
Change:24.00
Change %:2.84
Price:858
Change:14.00
Change %:1.66
Date : 2025-04-16 01:59:59
Number:361
Volume:767,722
Value:13.87 billion
First:813
Low:811
High:847
Price:845
Change:22.00
Change %:2.67
Price:844
Change:21.00
Change %:2.55
Date : 2025-04-15 01:59:45
Number:361
Volume:767,722
Value:13.87 billion
First:851
Low:818
High:851
Price:829
Change:14.00
Change %:1.66
Price:823
Change:20.00
Change %:2.37
Date : 2025-04-14 01:59:52
Number:361
Volume:767,722
Value:13.87 billion
First:843
Low:832
High:844
Price:844
Change:24.00
Change %:2.93
Price:843
Change:23.00
Change %:2.81
Date : 2025-04-13 01:59:55
Number:361
Volume:767,722
Value:13.87 billion
First:820
Low:815
High:820
Price:820
Change:23.00
Change %:2.89
Price:820
Change:23.00
Change %:2.89
Date : 2025-04-12 01:59:52
Number:361
Volume:767,722
Value:13.87 billion
First:791
Low:788
High:804
Price:795
Change:4.00
Change %:0.51
Price:797
Change:6.00
Change %:0.76
Date : 2025-04-09 01:59:47
Number:361
Volume:767,722
Value:13.87 billion
First:822
Low:780
High:822
Price:791
Change:10.00
Change %:1.25
Price:791
Change:10.00
Change %:1.25
Date : 2025-04-08 01:59:42
Number:361
Volume:767,722
Value:13.87 billion
First:799
Low:787
High:802
Price:802
Change:23.00
Change %:2.95
Price:801
Change:22.00
Change %:2.82
Date : 2025-04-07 01:59:54
Number:361
Volume:767,722
Value:13.87 billion
First:761
Low:761
High:798
Price:781
Change:2.00
Change %:0.26
Price:779
Change:0.00
Change %:0.00
Date : 2025-04-06 01:59:31
Number:361
Volume:767,722
Value:13.87 billion
First:786
Low:777
High:800
Price:782
Change:19.00
Change %:2.37
Price:779
Change:22.00
Change %:2.75
Date : 2025-04-05 01:59:54
Number:361
Volume:767,722
Value:13.87 billion
First:812
Low:783
High:820
Price:788
Change:13.00
Change %:1.62
Price:801
Change:0.00
Change %:0.00
Date : 2025-03-30 01:59:41
Number:361
Volume:767,722
Value:13.87 billion
First:791
Low:782
High:810
Price:805
Change:14.00
Change %:1.77
Price:801
Change:10.00
Change %:1.26
Date : 2025-03-29 01:59:57
Number:361
Volume:767,722
Value:13.87 billion
First:792
Low:768
High:809
Price:798
Change:9.00
Change %:1.14
Price:791
Change:2.00
Change %:0.25
Date : 2025-03-26 01:59:59
Number:361
Volume:767,722
Value:13.87 billion
First:789
Low:774
High:792
Price:792
Change:23.00
Change %:2.99
Price:789
Change:20.00
Change %:2.60
Date : 2025-03-25 01:59:35
Number:361
Volume:767,722
Value:13.87 billion
First:758
Low:751
High:778
Price:778
Change:22.00
Change %:2.91
Price:769
Change:13.00
Change %:1.72
Date : 2025-03-18 01:59:58
Number:361
Volume:767,722
Value:13.87 billion
First:755
Low:755
High:775
Price:768
Change:10.00
Change %:1.29
Price:756
Change:22.00
Change %:2.83