Malard AGRI&Husb

MAHZ | Stocks - Fara Bourse
زراعت و خدمات وابسته ( کشاورزی دامپروری و خدمات وابسته )
Category:

زراعت و خدمات وابسته

Sub Category:

کشاورزی دامپروری و خدمات وابسته

Status:

Prohibited-bourse.motevaghef

Last: 833 12.26
Close: 742 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-14 12:29:58
Number:361
Volume:767,722
Value:13.87 billion
First:850
Low:840
High:887
Price:840
Change:98.00
Change %:13.21
Price:742
Change:0.00
Change %:0.00
Date : 2025-10-13 12:29:58
Number:361
Volume:767,722
Value:13.87 billion
First:870
Low:840
High:870
Price:865
Change:123.00
Change %:16.58
Price:742
Change:0.00
Change %:0.00
Date : 2025-10-12 12:29:42
Number:361
Volume:767,722
Value:13.87 billion
First:845
Low:829
High:845
Price:845
Change:103.00
Change %:13.88
Price:742
Change:0.00
Change %:0.00
Date : 2025-10-11 12:29:48
Number:361
Volume:767,722
Value:13.87 billion
First:820
Low:806
High:822
Price:822
Change:80.00
Change %:10.78
Price:742
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:47
Number:361
Volume:767,722
Value:13.87 billion
First:803
Low:784
High:804
Price:804
Change:62.00
Change %:8.36
Price:742
Change:0.00
Change %:0.00
Date : 2025-10-07 12:28:13
Number:361
Volume:767,722
Value:13.87 billion
First:763
Low:746
High:782
Price:782
Change:40.00
Change %:5.39
Price:742
Change:0.00
Change %:0.00
Date : 2025-10-06 15:56:18
Number:361
Volume:767,722
Value:13.87 billion
First:739
Low:737
High:764
Price:759
Change:17.00
Change %:2.29
Price:742
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:43
Number:361
Volume:767,722
Value:13.87 billion
First:730
Low:727
High:748
Price:748
Change:21.00
Change %:2.89
Price:742
Change:15.00
Change %:2.06
Date : 2025-10-04 12:29:23
Number:361
Volume:767,722
Value:13.87 billion
First:730
Low:711
High:730
Price:730
Change:21.00
Change %:2.96
Price:727
Change:18.00
Change %:2.54
Date : 2025-10-01 12:29:52
Number:361
Volume:767,722
Value:13.87 billion
First:710
Low:709
High:728
Price:709
Change:21.00
Change %:2.88
Price:709
Change:21.00
Change %:2.88
Date : 2025-09-30 12:29:46
Number:361
Volume:767,722
Value:13.87 billion
First:748
Low:706
High:748
Price:718
Change:28.00
Change %:4.06
Price:730
Change:40.00
Change %:5.80
Date : 2025-09-29 12:29:37
Number:361
Volume:767,722
Value:13.87 billion
First:731
Low:731
High:731
Price:731
Change:41.00
Change %:5.94
Price:690
Change:0.00
Change %:0.00
Date : 2025-09-28 12:29:35
Number:361
Volume:767,722
Value:13.87 billion
First:710
Low:710
High:710
Price:710
Change:20.00
Change %:2.90
Price:690
Change:0.00
Change %:0.00
Date : 2025-09-27 12:29:57
Number:361
Volume:767,722
Value:13.87 billion
First:652
Low:652
High:692
Price:692
Change:20.00
Change %:2.98
Price:690
Change:18.00
Change %:2.68
Date : 2025-09-24 12:28:30
Number:361
Volume:767,722
Value:13.87 billion
First:672
Low:672
High:689
Price:672
Change:20.00
Change %:2.89
Price:672
Change:20.00
Change %:2.89
Date : 2025-09-23 12:29:16
Number:361
Volume:767,722
Value:13.87 billion
First:692
Low:689
High:715
Price:689
Change:21.00
Change %:2.96
Price:692
Change:18.00
Change %:2.54
Date : 2025-09-22 12:29:48
Number:361
Volume:767,722
Value:13.87 billion
First:709
Low:709
High:729
Price:709
Change:61.00
Change %:9.41
Price:710
Change:62.00
Change %:9.57
Date : 2025-09-21 12:29:12
Number:361
Volume:767,722
Value:13.87 billion
First:716
Low:716
High:716
Price:716
Change:68.00
Change %:10.49
Price:648
Change:0.00
Change %:0.00
Date : 2025-08-26 12:29:00
Number:361
Volume:767,722
Value:13.87 billion
First:658
Low:645
High:658
Price:645
Change:19.00
Change %:2.86
Price:648
Change:16.00
Change %:2.41
Date : 2025-08-25 12:28:35
Number:361
Volume:767,722
Value:13.87 billion
First:671
Low:662
High:684
Price:662
Change:20.00
Change %:2.93
Price:664
Change:18.00
Change %:2.64
Date : 2025-08-23 12:29:49
Number:361
Volume:767,722
Value:13.87 billion
First:690
Low:671
High:691
Price:680
Change:4.00
Change %:0.59
Price:682
Change:2.00
Change %:0.29
Date : 2025-08-20 12:29:59
Number:361
Volume:767,722
Value:13.87 billion
First:706
Low:679
High:707
Price:690
Change:9.00
Change %:1.29
Price:684
Change:15.00
Change %:2.15
Date : 2025-08-19 12:28:31
Number:361
Volume:767,722
Value:13.87 billion
First:681
Low:681
High:707
Price:690
Change:10.00
Change %:1.43
Price:699
Change:1.00
Change %:0.14
Date : 2025-08-18 12:29:35
Number:361
Volume:767,722
Value:13.87 billion
First:718
Low:687
High:719
Price:690
Change:9.00
Change %:1.29
Price:700
Change:1.00
Change %:0.14
Date : 2025-08-17 12:29:51
Number:361
Volume:767,722
Value:13.87 billion
First:700
Low:700
High:709
Price:709
Change:20.00
Change %:2.90
Price:699
Change:10.00
Change %:1.45
Date : 2025-08-16 12:29:58
Number:361
Volume:767,722
Value:13.87 billion
First:671
Low:661
High:699
Price:695
Change:16.00
Change %:2.36
Price:689
Change:10.00
Change %:1.47
Date : 2025-08-13 12:29:53
Number:361
Volume:767,722
Value:13.87 billion
First:674
Low:666
High:698
Price:671
Change:14.00
Change %:2.04
Price:679
Change:6.00
Change %:0.88
Date : 2025-08-12 12:29:58
Number:361
Volume:767,722
Value:13.87 billion
First:690
Low:676
High:699
Price:683
Change:13.00
Change %:1.87
Price:685
Change:11.00
Change %:1.58
Date : 2025-08-11 12:29:49
Number:361
Volume:767,722
Value:13.87 billion
First:693
Low:685
High:709
Price:686
Change:12.00
Change %:1.72
Price:696
Change:2.00
Change %:0.29
Date : 2025-08-10 12:29:56
Number:361
Volume:767,722
Value:13.87 billion
First:711
Low:693
High:720
Price:693
Change:21.00
Change %:2.94
Price:698
Change:16.00
Change %:2.24