Saveh Cement

SACZ | Stocks - Fara Bourse
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 8,730 1.04
Close: 8,640 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-01-07 12:29:59
Number:48
Volume:6,539
Value:915.13 Million
First:9,270
Low:8,730
High:9,270
Price:8,730
Change:90.00
Change %:1.04
Price:8,640
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:41
Number:48
Volume:6,539
Value:915.13 Million
First:9,020
Low:8,800
High:9,050
Price:9,050
Change:410.00
Change %:4.75
Price:8,640
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:52
Number:48
Volume:6,539
Value:915.13 Million
First:8,350
Low:8,350
High:8,810
Price:8,810
Change:170.00
Change %:1.97
Price:8,640
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:56
Number:48
Volume:6,539
Value:915.13 Million
First:8,550
Low:8,550
High:8,810
Price:8,550
Change:90.00
Change %:1.04
Price:8,640
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:57
Number:48
Volume:6,539
Value:915.13 Million
First:8,800
Low:8,800
High:8,970
Price:8,830
Change:190.00
Change %:2.20
Price:8,640
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:07
Number:48
Volume:6,539
Value:915.13 Million
First:9,070
Low:9,070
High:9,070
Price:9,070
Change:430.00
Change %:4.98
Price:8,640
Change:0.00
Change %:0.00
Date : 2025-12-29 12:26:21
Number:48
Volume:6,539
Value:915.13 Million
First:9,350
Low:9,350
High:9,350
Price:9,350
Change:710.00
Change %:8.22
Price:8,640
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:58
Number:48
Volume:6,539
Value:915.13 Million
First:9,630
Low:9,630
High:9,650
Price:9,630
Change:990.00
Change %:11.46
Price:8,640
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:57
Number:48
Volume:6,539
Value:915.13 Million
First:10,020
Low:9,750
High:10,020
Price:9,760
Change:1,120.00
Change %:12.96
Price:8,640
Change:0.00
Change %:0.00
Date : 2025-12-24 12:27:12
Number:48
Volume:6,539
Value:915.13 Million
First:9,700
Low:9,650
High:9,740
Price:9,740
Change:1,100.00
Change %:12.73
Price:8,640
Change:0.00
Change %:0.00
Date : 2025-12-23 12:28:36
Number:48
Volume:6,539
Value:915.13 Million
First:9,450
Low:9,340
High:9,460
Price:9,460
Change:820.00
Change %:9.49
Price:8,640
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:21
Number:48
Volume:6,539
Value:915.13 Million
First:9,200
Low:8,900
High:9,200
Price:9,200
Change:560.00
Change %:6.48
Price:8,640
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:35
Number:48
Volume:6,539
Value:915.13 Million
First:8,950
Low:8,730
High:8,950
Price:8,950
Change:310.00
Change %:3.59
Price:8,640
Change:0.00
Change %:0.00
Date : 2025-12-20 12:28:18
Number:48
Volume:6,539
Value:915.13 Million
First:8,500
Low:8,500
High:8,730
Price:8,730
Change:90.00
Change %:1.04
Price:8,640
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:56
Number:48
Volume:6,539
Value:915.13 Million
First:8,790
Low:8,440
High:8,790
Price:8,540
Change:100.00
Change %:1.16
Price:8,640
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:55
Number:48
Volume:6,539
Value:915.13 Million
First:8,980
Low:8,580
High:8,980
Price:8,580
Change:60.00
Change %:0.69
Price:8,640
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:53
Number:48
Volume:6,539
Value:915.13 Million
First:8,860
Low:8,720
High:8,860
Price:8,770
Change:130.00
Change %:1.51
Price:8,640
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:48
Number:48
Volume:6,539
Value:915.13 Million
First:8,620
Low:8,490
High:8,620
Price:8,620
Change:20.00
Change %:0.23
Price:8,640
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:57
Number:48
Volume:6,539
Value:915.13 Million
First:8,200
Low:8,140
High:8,400
Price:8,400
Change:240.00
Change %:2.78
Price:8,640
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:58
Number:48
Volume:6,539
Value:915.13 Million
First:8,130
Low:8,110
High:8,230
Price:8,170
Change:470.00
Change %:5.44
Price:8,640
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:54
Number:48
Volume:6,539
Value:915.13 Million
First:8,210
Low:8,020
High:8,230
Price:8,120
Change:520.00
Change %:6.02
Price:8,640
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:49
Number:48
Volume:6,539
Value:915.13 Million
First:8,120
Low:8,110
High:8,260
Price:8,110
Change:530.00
Change %:6.13
Price:8,640
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:55
Number:48
Volume:6,539
Value:915.13 Million
First:8,180
Low:8,030
High:8,270
Price:8,070
Change:570.00
Change %:6.60
Price:8,640
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:47
Number:48
Volume:6,539
Value:915.13 Million
First:8,200
Low:8,100
High:8,200
Price:8,180
Change:460.00
Change %:5.32
Price:8,640
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:22
Number:48
Volume:6,539
Value:915.13 Million
First:8,140
Low:8,050
High:8,190
Price:8,080
Change:560.00
Change %:6.48
Price:8,640
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:49
Number:48
Volume:6,539
Value:915.13 Million
First:8,120
Low:8,040
High:8,190
Price:8,080
Change:560.00
Change %:6.48
Price:8,640
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:59
Number:48
Volume:6,539
Value:915.13 Million
First:8,040
Low:8,000
High:8,160
Price:8,020
Change:620.00
Change %:7.18
Price:8,640
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:55
Number:48
Volume:6,539
Value:915.13 Million
First:8,140
Low:8,000
High:8,180
Price:8,040
Change:600.00
Change %:6.94
Price:8,640
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:00
Number:48
Volume:6,539
Value:915.13 Million
First:8,080
Low:8,080
High:8,300
Price:8,130
Change:510.00
Change %:5.90
Price:8,640
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:47
Number:48
Volume:6,539
Value:915.13 Million
First:8,260
Low:8,040
High:8,300
Price:8,220
Change:420.00
Change %:4.86
Price:8,640
Change:0.00
Change %:0.00