Saveh Cement

SACZ | Stocks - Fara Bourse
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 7,810 1.01
Close: 7,870 0.25

History

Date

Transactions

Prices

Last

Close
Date : 2025-09-06 12:29:32
Number:48
Volume:6,539
Value:915.13 Million
First:8,000
Low:7,810
High:8,000
Price:7,810
Change:80.00
Change %:1.01
Price:7,870
Change:20.00
Change %:0.25
Date : 2025-09-03 12:29:32
Number:48
Volume:6,539
Value:915.13 Million
First:7,950
Low:7,830
High:8,000
Price:7,850
Change:50.00
Change %:0.63
Price:7,890
Change:10.00
Change %:0.13
Date : 2025-09-02 12:29:46
Number:48
Volume:6,539
Value:915.13 Million
First:8,000
Low:7,820
High:8,000
Price:7,870
Change:10.00
Change %:0.13
Price:7,900
Change:20.00
Change %:0.25
Date : 2025-08-31 12:28:53
Number:48
Volume:6,539
Value:915.13 Million
First:7,670
Low:7,670
High:8,000
Price:7,810
Change:80.00
Change %:1.01
Price:7,880
Change:10.00
Change %:0.13
Date : 2025-08-30 12:29:55
Number:48
Volume:6,539
Value:915.13 Million
First:7,800
Low:7,770
High:7,800
Price:7,770
Change:240.00
Change %:3.00
Price:7,890
Change:120.00
Change %:1.50
Date : 2025-08-27 12:26:45
Number:48
Volume:6,539
Value:915.13 Million
First:8,030
Low:7,820
High:8,050
Price:8,020
Change:0.00
Change %:0.00
Price:8,010
Change:10.00
Change %:0.13
Date : 2025-08-26 12:29:28
Number:48
Volume:6,539
Value:915.13 Million
First:8,060
Low:7,990
High:8,140
Price:8,020
Change:0.00
Change %:0.00
Price:8,020
Change:0.00
Change %:0.00
Date : 2025-08-25 12:29:00
Number:48
Volume:6,539
Value:915.13 Million
First:8,070
Low:8,000
High:8,070
Price:8,030
Change:0.00
Change %:0.00
Price:8,020
Change:10.00
Change %:0.13
Date : 2025-08-23 12:29:47
Number:48
Volume:6,539
Value:915.13 Million
First:8,090
Low:7,970
High:8,140
Price:8,070
Change:70.00
Change %:0.88
Price:8,030
Change:30.00
Change %:0.38
Date : 2025-08-20 12:29:21
Number:48
Volume:6,539
Value:915.13 Million
First:8,100
Low:7,930
High:8,100
Price:7,930
Change:90.00
Change %:1.12
Price:8,000
Change:20.00
Change %:0.25
Date : 2025-08-19 12:29:21
Number:48
Volume:6,539
Value:915.13 Million
First:7,900
Low:7,830
High:8,150
Price:8,000
Change:70.00
Change %:0.87
Price:8,020
Change:50.00
Change %:0.62
Date : 2025-08-18 12:29:47
Number:48
Volume:6,539
Value:915.13 Million
First:8,310
Low:8,000
High:8,310
Price:8,000
Change:40.00
Change %:0.50
Price:8,070
Change:30.00
Change %:0.37
Date : 2025-08-17 12:29:01
Number:48
Volume:6,539
Value:915.13 Million
First:8,240
Low:8,210
High:8,250
Price:8,240
Change:230.00
Change %:2.87
Price:8,040
Change:30.00
Change %:0.38
Date : 2025-08-16 16:55:14
Number:48
Volume:6,539
Value:915.13 Million
First:7,890
Low:7,890
High:8,220
Price:8,190
Change:60.00
Change %:0.74
Price:8,010
Change:120.00
Change %:1.48
Date : 2025-08-13 12:20:17
Number:48
Volume:6,539
Value:915.13 Million
First:7,960
Low:7,960
High:7,960
Price:7,960
Change:240.00
Change %:2.93
Price:8,130
Change:70.00
Change %:0.85
Date : 2025-08-12 15:54:23
Number:48
Volume:6,539
Value:915.13 Million
First:8,370
Low:8,130
High:8,380
Price:8,130
Change:250.00
Change %:2.98
Price:8,200
Change:180.00
Change %:2.15
Date : 2025-08-11 12:28:27
Number:48
Volume:6,539
Value:915.13 Million
First:8,260
Low:8,260
High:8,430
Price:8,290
Change:160.00
Change %:1.89
Price:8,380
Change:70.00
Change %:0.83
Date : 2025-08-10 12:29:27
Number:48
Volume:6,539
Value:915.13 Million
First:8,490
Low:8,310
High:8,490
Price:8,320
Change:170.00
Change %:2.00
Price:8,450
Change:40.00
Change %:0.47
Date : 2025-08-09 12:29:18
Number:48
Volume:6,539
Value:915.13 Million
First:8,480
Low:8,400
High:8,640
Price:8,460
Change:30.00
Change %:0.35
Price:8,490
Change:0.00
Change %:0.00
Date : 2025-08-06 12:29:54
Number:48
Volume:6,539
Value:915.13 Million
First:8,330
Low:8,310
High:8,500
Price:8,410
Change:150.00
Change %:1.75
Price:8,490
Change:70.00
Change %:0.82
Date : 2025-08-05 12:29:35
Number:48
Volume:6,539
Value:915.13 Million
First:8,810
Low:8,390
High:8,810
Price:8,390
Change:170.00
Change %:1.99
Price:8,560
Change:0.00
Change %:0.00
Date : 2025-08-04 12:29:51
Number:48
Volume:6,539
Value:915.13 Million
First:8,240
Low:8,240
High:8,680
Price:8,680
Change:250.00
Change %:2.97
Price:8,560
Change:130.00
Change %:1.54
Date : 2025-08-03 12:29:28
Number:48
Volume:6,539
Value:915.13 Million
First:8,220
Low:8,220
High:8,630
Price:8,370
Change:80.00
Change %:0.95
Price:8,430
Change:20.00
Change %:0.24
Date : 2025-08-02 12:26:21
Number:48
Volume:6,539
Value:915.13 Million
First:8,340
Low:8,340
High:8,590
Price:8,340
Change:250.00
Change %:2.91
Price:8,450
Change:140.00
Change %:1.63
Date : 2025-07-30 12:28:03
Number:48
Volume:6,539
Value:915.13 Million
First:8,560
Low:8,560
High:8,630
Price:8,560
Change:260.00
Change %:2.95
Price:8,590
Change:230.00
Change %:2.61
Date : 2025-07-29 12:29:47
Number:48
Volume:6,539
Value:915.13 Million
First:8,620
Low:8,620
High:8,620
Price:8,620
Change:260.00
Change %:2.93
Price:8,820
Change:60.00
Change %:0.68
Date : 2025-07-28 12:29:30
Number:48
Volume:6,539
Value:915.13 Million
First:9,070
Low:8,800
High:9,070
Price:8,800
Change:270.00
Change %:2.98
Price:8,880
Change:190.00
Change %:2.10
Date : 2025-07-27 12:29:48
Number:48
Volume:6,539
Value:915.13 Million
First:9,220
Low:8,910
High:9,300
Price:8,910
Change:270.00
Change %:2.94
Price:9,070
Change:110.00
Change %:1.20
Date : 2025-07-26 12:29:52
Number:48
Volume:6,539
Value:915.13 Million
First:9,330
Low:9,060
High:9,340
Price:9,070
Change:270.00
Change %:2.89
Price:9,180
Change:160.00
Change %:1.71
Date : 2025-07-23 12:29:59
Number:48
Volume:6,539
Value:915.13 Million
First:9,200
Low:9,180
High:9,490
Price:9,310
Change:150.00
Change %:1.59
Price:9,340
Change:120.00
Change %:1.27