Saveh Cement

SACZ | Stocks - Fara Bourse
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 8,730 1.04
Close: 8,640 0.00

Last Trade

2026-01-07
Feature Amounts Feature Amounts
Open 9,270 Close 8,640 0.00
High 9,270 Low 8,730
Volume 6,539 Times 48
Price Range:  132,450 - 146,350 Value 915.13 Million
Base volume 1 Volume limit 1 - 200,000

Trades

2026-01-07
True Legal
28 Number of buyers -
6,539 Purchase volume -
28 Seller number -
6,539 Sales volume -
- Change of ownership -

Ask / Bid

2026-01-07
Order Number Buy Sell Number Order
Order1 Number100 Buy139,350 Sell140,200 Number5,831 Order1
Order2 Number140 Buy139,300 Sell141,100 Number34,437 Order8
Order1 Number100 Buy139,250 Sell141,150 Number110 Order2
Order1 Number8 Buy139,050 Sell141,800 Number5,225 Order2
Order3 Number1,142 Buy139,000 Sell141,950 Number407 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 17,877 دوره 9 ماهه
سود TTM 22,734
P/E TTM 6.156

DPS

The last assembly 2023-03-20
Real profit 15,838 P/E مجمع 8.84
Cash profit 15,000
Distribution percentage 94.71 %

Yield and liquidity

3 Months 0.78 % Rank 288
6 Months 15.97 % Rank 283
9 Months 7.94 % Rank 278
1 year old 91.33 % Rank 310
Big
Medium
Small
Growth Middle Value
90.968 Thousand billion

Market Value

6

P/B

% 12.07

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-01-07 12:29:59 Close : 8,640 Change % : 0.00 Volume : 6,539 Times : 48
Date : 2026-01-06 12:29:41 Close : 8,640 Change % : 0.00 Volume : 6,539 Times : 48
Date : 2026-01-05 12:29:52 Close : 8,640 Change % : 0.00 Volume : 6,539 Times : 48
Date : 2026-01-04 12:29:56 Close : 8,640 Change % : 0.00 Volume : 6,539 Times : 48
Date : 2025-12-31 12:29:57 Close : 8,640 Change % : 0.00 Volume : 6,539 Times : 48
Date : 2025-12-30 12:29:07 Close : 8,640 Change % : 0.00 Volume : 6,539 Times : 48
Date : 2025-12-29 12:26:21 Close : 8,640 Change % : 0.00 Volume : 6,539 Times : 48
Date : 2025-12-28 12:29:58 Close : 8,640 Change % : 0.00 Volume : 6,539 Times : 48
Date : 2025-12-27 12:29:57 Close : 8,640 Change % : 0.00 Volume : 6,539 Times : 48
Date : 2025-12-24 12:27:12 Close : 8,640 Change % : 0.00 Volume : 6,539 Times : 48
Date : 2025-12-23 12:28:36 Close : 8,640 Change % : 0.00 Volume : 6,539 Times : 48
Date : 2025-12-22 12:29:21 Close : 8,640 Change % : 0.00 Volume : 6,539 Times : 48
Date : 2025-12-21 12:29:35 Close : 8,640 Change % : 0.00 Volume : 6,539 Times : 48
Date : 2025-12-20 12:28:18 Close : 8,640 Change % : 0.00 Volume : 6,539 Times : 48
Date : 2025-12-17 12:29:56 Close : 8,640 Change % : 0.00 Volume : 6,539 Times : 48
More

Related

Symbol Last Volume Market Value
Symbol : SEIL Last : 4,040 18,400 Volume : 613,445 Market Value : 22.644 Thousand billion Date : 2026-01-07
Symbol : CIDC Last : 7,870 35,270 Volume : 233,165 Market Value : 108.66 Thousand billion Date : 2026-01-07
Symbol : SITA Last : 3,940 18,760 Volume : 183,663 Market Value : 205.7 Thousand billion Date : 2026-01-07
Symbol : SHGN Last : 3,960 129,940 Volume : 39,418 Market Value : 45.353 Thousand billion Date : 2026-01-07
Symbol : SHZG Last : 38,900 23,400 Volume : 427,629 Market Value : 48.683 Thousand billion Date : 2026-01-07
Symbol : CMKP Last : 8,150 33,350 Volume : 4,505 Market Value : 40.1 Thousand billion Date : 2026-01-07
Symbol : SMAZ Last : 1,900 45,500 Volume : 124,650 Market Value : 63.056 Thousand billion Date : 2026-01-07
Symbol : SKER Last : 10,320 54,510 Volume : 11,108 Market Value : 45.33 Thousand billion Date : 2026-01-07
Symbol : SKOR Last : 1,500 9,540 Volume : 60,933 Market Value : 18.942 Thousand billion Date : 2026-01-07
Symbol : KACP Last : 79,951 4,349 Volume : 236,065 Market Value : 17.605 Thousand billion Date : 2026-01-07
More

Comments & Analysis