Saveh Cement

SACZ | Stocks - Fara Bourse
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 8,830 2.91
Close: 8,820 2.80

Last Trade

2025-07-19
Feature Amounts Feature Amounts
Open 8,700 Close 8,820 240.00
High 8,830 Low 8,600
Volume 6,539 Times 48
Price Range:  132,450 - 146,350 Value 915.13 Million
Base volume 1 Volume limit 1 - 200,000

Trades

2025-07-19
True Legal
28 Number of buyers -
6,539 Purchase volume -
28 Seller number -
6,539 Sales volume -
- Change of ownership -

Ask / Bid

2025-07-19
Order Number Buy Sell Number Order
Order1 Number100 Buy139,350 Sell140,200 Number5,831 Order1
Order2 Number140 Buy139,300 Sell141,100 Number34,437 Order8
Order1 Number100 Buy139,250 Sell141,150 Number110 Order2
Order1 Number8 Buy139,050 Sell141,800 Number5,225 Order2
Order3 Number1,142 Buy139,000 Sell141,950 Number407 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 17,877 دوره 9 ماهه
سود TTM 22,734
P/E TTM 6.156

DPS

The last assembly 2023-03-20
Real profit 15,838 P/E مجمع 8.84
Cash profit 15,000
Distribution percentage 94.71 %

Yield and liquidity

3 Months 0.78 % Rank 288
6 Months 15.97 % Rank 283
9 Months 7.94 % Rank 278
1 year old 91.33 % Rank 310
Big
Medium
Small
Growth Middle Value
90.968 Thousand billion

Market Value

3.95

P/B

% 12.07

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-07-19 12:29:04 Close : 8,820 Change % : 2.80 Volume : 6,539 Times : 48
Date : 2025-07-16 12:29:49 Close : 8,580 Change % : 0.59 Volume : 6,539 Times : 48
Date : 2025-07-15 12:29:45 Close : 8,530 Change % : 0.47 Volume : 6,539 Times : 48
Date : 2025-07-14 12:29:36 Close : 8,490 Change % : 0.71 Volume : 6,539 Times : 48
Date : 2025-07-13 12:29:59 Close : 8,430 Change % : 0.12 Volume : 6,539 Times : 48
Date : 2025-07-12 12:29:17 Close : 8,420 Change % : 0.24 Volume : 6,539 Times : 48
Date : 2025-07-09 12:29:56 Close : 8,400 Change % : 5.30 Volume : 6,539 Times : 48
Date : 2025-07-01 01:43:35 Close : 8,870 Change % : 0.56 Volume : 6,539 Times : 48
Date : 2025-06-30 01:52:31 Close : 8,920 Change % : 2.94 Volume : 6,539 Times : 48
Date : 2025-06-29 01:57:00 Close : 9,190 Change % : 2.85 Volume : 6,539 Times : 48
Date : 2025-06-28 01:59:18 Close : 9,460 Change % : 2.17 Volume : 6,539 Times : 48
Date : 2025-06-11 01:59:47 Close : 9,670 Change % : 0.62 Volume : 6,539 Times : 48
Date : 2025-06-10 01:59:57 Close : 9,730 Change % : 0.31 Volume : 6,539 Times : 48
Date : 2025-06-09 01:59:57 Close : 9,760 Change % : 1.51 Volume : 6,539 Times : 48
Date : 2025-06-08 01:59:58 Close : 9,910 Change % : 0.10 Volume : 6,539 Times : 48
More

Related

Symbol Last Volume Market Value
Symbol : SDAB Last : 1,250 44,600 Volume : 112,951 Market Value : 47.426 Thousand billion Date : 2025-07-16
Symbol : SADB Last : 1,940 66,650 Volume : 2.041 Million Market Value : 35.942 Thousand billion Date : 2025-07-19
Symbol : SURO Last : 3,260 112,060 Volume : 18,503 Market Value : 48.4 Thousand billion Date : 2025-07-19
Symbol : SBOJ Last : 1,370 27,720 Volume : 145,041 Market Value : 26.307 Thousand billion Date : 2025-07-19
Symbol : SBHN Last : 63.00 3,879 Volume : 41,940 Market Value : 23.572 Thousand billion Date : 2025-07-19
Symbol : SSEP Last : 530.00 18,490 Volume : 433,544 Market Value : 49.956 Thousand billion Date : 2025-07-19
Symbol : STEH Last : 310.00 10,660 Volume : 3.145 Million Market Value : 97.825 Thousand billion Date : 2025-07-15
Symbol : SKAZ Last : 121.00 4,157 Volume : 128,186 Market Value : 17.015 Thousand billion Date : 2025-07-19
Symbol : KHOC Last : 1,840 63,380 Volume : 6,819 Market Value : 68.39 Thousand billion Date : 2025-07-19
Symbol : SDST Last : 490.00 36,360 Volume : 355,580 Market Value : 173.802 Thousand billion Date : 2025-07-19
More

Comments & Analysis