سیمان‌سفیدساوه‌

ساوه | Stocks - Iran Fara Bourse (IFB)

سیمان و گچ

Sector:

سیمان و گچ

Market Type:

Stocks

Status:

Authorized

Last Price: 11,550 1.95

Close Price: 11,550

Attribute	Values	Attribute	Values
Reopening	12,120	Close	11,550 230.00
High	12,130	Low	11,430
Volume	30.3 Million	Count	2,328
Price Limit	11,450 - 12,150	Value	357.614 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count660	Buy11,430	Sell12,120	Count10,000	Command1
Command0	Count0	Buy0	Sell11,800	Count844,952	Command27
Command1	Count50,000	Buy9,700	Sell12,130	Count8,940	Command4
Command0	Count0	Buy0	Sell12,320	Count1,000	Command1
Command0	Count0	Buy0	Sell14,940	Count5,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/13	Reopening: 12,120	Low: 11,430	High: 12,130	Close: 11,800	Change (%): 0.17	Volume: 30.3 Million	Count: 2,328
Date: 2026/09/12	Reopening: 11,820	Low: 11,520	High: 11,820	Close: 11,780	Change (%): 2.61	Volume: 13.551 Million	Count: 1,117
Date: 2026/09/09	Reopening: 11,500	Low: 11,070	High: 11,500	Close: 11,480	Change (%): 2.78	Volume: 33.586 Million	Count: 1,098
Date: 2026/09/08	Reopening: 11,170	Low: 11,170	High: 11,170	Close: 11,170	Change (%): 2.95	Volume: 15.43 Million	Count: 336
Date: 2026/09/07	Reopening: 10,830	Low: 10,770	High: 10,850	Close: 10,850	Change (%): 2.94	Volume: 10.161 Million	Count: 396
Date: 2026/09/06	Reopening: 10,490	Low: 10,310	High: 10,570	Close: 10,540	Change (%): 2.63	Volume: 14.894 Million	Count: 1,010
Date: 2026/09/05	Reopening: 10,100	Low: 10,100	High: 10,280	Close: 10,270	Change (%): 2.80	Volume: 16.443 Million	Count: 801
Date: 2026/09/02	Reopening: 9,980	Low: 9,980	High: 10,140	Close: 9,990	Change (%): 2.82	Volume: 30.538 Million	Count: 1,411
Date: 2026/09/01	Reopening: 10,500	Low: 9,940	High: 10,540	Close: 10,280	Change (%): 0.39	Volume: 21.197 Million	Count: 1,612
Date: 2026/08/31	Reopening: 10,170	Low: 10,170	High: 10,400	Close: 10,240	Change (%): 2.29	Volume: 15.384 Million	Count: 1,622
Date: 2026/08/29	Reopening: 10,550	Low: 10,370	High: 10,650	Close: 10,480	Change (%): 0.19	Volume: 14.362 Million	Count: 1,500
Date: 2026/08/26	Reopening: 10,460	Low: 10,390	High: 10,460	Close: 10,460	Change (%): 2.95	Volume: 8.086 Million	Count: 624
Date: 2026/08/25	Reopening: 9,960	Low: 9,930	High: 10,180	Close: 10,160	Change (%): 2.73	Volume: 9.866 Million	Count: 687
Date: 2026/08/24	Reopening: 9,810	Low: 9,810	High: 10,030	Close: 9,890	Change (%): 2.08	Volume: 18.567 Million	Count: 1,593
Date: 2026/08/23	Reopening: 10,500	Low: 10,030	High: 10,500	Close: 10,100	Change (%): 2.32	Volume: 21.906 Million	Count: 1,811

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کگچت	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 100	Market Cap: 10 میلیارد
Symbol: کایگچ	Close: 18,500	Change: 0.00	Percent: 0.00	Volume: 10	Market Cap: 277.5 میلیارد
Symbol: سفارس	Close: 28,830	Change: 890.00	Percent: 2.99	Volume: 23.034 میلیون	Market Cap: 586.6 هزار میلیارد
Symbol: سغرب	Close: 8,600	Change: 180.00	Percent: 2.05	Volume: 14.828 میلیون	Market Cap: 49.325 هزار میلیارد
Symbol: سکرما	Close: 74,750	Change: 90.00	Percent: 0.12	Volume: 1.517 میلیون	Market Cap: 111.39 هزار میلیارد
Symbol: ستران	Close: 15,030	Change: 440.00	Percent: 2.84	Volume: 44.85 میلیون	Market Cap: 260.78 هزار میلیارد
Symbol: سشمال	Close: 17,950	Change: 250.00	Percent: 1.41	Volume: 8.298 میلیون	Market Cap: 89.5 هزار میلیارد
Symbol: سصوفی	Close: 176,400	Change: 800.00	Percent: 0.46	Volume: 5.636 میلیون	Market Cap: 195.8 هزار میلیارد
Symbol: سشرق	Close: 25,560	Change: 770.00	Percent: 2.92	Volume: 30.644 میلیون	Market Cap: 160.952 هزار میلیارد
Symbol: سخزر	Close: 6,680	Change: 150.00	Percent: 2.20	Volume: 47.784 میلیون	Market Cap: 63.147 هزار میلیارد