Sabzevar Cement
SBZZ |
Stocks
-
Fara Bourse
سیمان آهک گچ ( سیمان و گچ )
Category:
سیمان آهک گچ
Sub Category:
سیمان و گچ
Status:
Prohibited-bourse.motevaghef
Last:
4,124
2.99
Close:
4,158
2.19
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-09-06 12:29:52 |
Number:625
Volume:5.5 Million
Value:33.62 billion
|
First:4,301
Low:4,124
High:4,301
|
Price:4,124
Change:127.00
Change %:2.99
|
Price:4,158
Change:93.00
Change %:2.19
|
| Date : 2025-08-31 12:29:24 |
Number:625
Volume:5.5 Million
Value:33.62 billion
|
First:4,231
Low:4,231
High:4,393
|
Price:4,301
Change:60.00
Change %:1.38
|
Price:4,251
Change:110.00
Change %:2.52
|
| Date : 2025-08-30 12:27:08 |
Number:625
Volume:5.5 Million
Value:33.62 billion
|
First:4,361
Low:4,361
High:4,363
|
Price:4,361
Change:134.00
Change %:2.98
|
Price:4,361
Change:134.00
Change %:2.98
|
| Date : 2025-08-27 12:28:04 |
Number:625
Volume:5.5 Million
Value:33.62 billion
|
First:4,511
Low:4,382
High:4,512
|
Price:4,512
Change:131.00
Change %:2.99
|
Price:4,495
Change:114.00
Change %:2.60
|
| Date : 2025-08-26 12:19:48 |
Number:625
Volume:5.5 Million
Value:33.62 billion
|
First:4,381
Low:4,267
High:4,381
|
Price:4,381
Change:323.00
Change %:7.96
|
Price:4,381
Change:323.00
Change %:7.96
|
| Date : 2025-08-25 12:28:58 |
Number:625
Volume:5.5 Million
Value:33.62 billion
|
First:4,254
Low:4,254
High:4,254
|
Price:4,254
Change:196.00
Change %:4.83
|
Price:4,058
Change:0.00
Change %:0.00
|
| Date : 2025-08-23 12:27:45 |
Number:625
Volume:5.5 Million
Value:33.62 billion
|
First:4,170
Low:4,170
High:4,170
|
Price:4,170
Change:153.00
Change %:3.81
|
Price:4,058
Change:41.00
Change %:1.02
|
| Date : 2025-08-20 12:27:35 |
Number:625
Volume:5.5 Million
Value:33.62 billion
|
First:4,123
Low:4,123
High:4,123
|
Price:4,123
Change:120.00
Change %:3.00
|
Price:4,017
Change:14.00
Change %:0.35
|
| Date : 2025-08-19 12:27:17 |
Number:625
Volume:5.5 Million
Value:33.62 billion
|
First:4,038
Low:3,965
High:4,038
|
Price:4,038
Change:168.00
Change %:4.34
|
Price:4,003
Change:133.00
Change %:3.44
|
| Date : 2025-08-18 12:28:33 |
Number:625
Volume:5.5 Million
Value:33.62 billion
|
First:3,978
Low:3,978
High:3,978
|
Price:3,978
Change:128.00
Change %:3.33
|
Price:3,870
Change:20.00
Change %:0.52
|
| Date : 2025-08-17 12:23:06 |
Number:625
Volume:5.5 Million
Value:33.62 billion
|
First:3,955
Low:3,954
High:3,958
|
Price:3,958
Change:115.00
Change %:2.99
|
Price:3,850
Change:7.00
Change %:0.18
|
| Date : 2025-08-16 12:29:13 |
Number:625
Volume:5.5 Million
Value:33.62 billion
|
First:3,682
Low:3,682
High:3,906
|
Price:3,906
Change:2.00
Change %:0.05
|
Price:3,843
Change:61.00
Change %:1.56
|
| Date : 2025-08-13 12:29:53 |
Number:625
Volume:5.5 Million
Value:33.62 billion
|
First:4,015
Low:3,787
High:4,015
|
Price:3,800
Change:104.00
Change %:2.66
|
Price:3,904
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 12:29:53 |
Number:625
Volume:5.5 Million
Value:33.62 billion
|
First:3,920
Low:3,902
High:4,079
|
Price:4,079
Change:57.00
Change %:1.42
|
Price:3,904
Change:118.00
Change %:2.93
|
| Date : 2025-08-11 12:29:47 |
Number:625
Volume:5.5 Million
Value:33.62 billion
|
First:4,040
Low:3,976
High:4,109
|
Price:3,976
Change:122.00
Change %:2.98
|
Price:4,022
Change:76.00
Change %:1.86
|
| Date : 2025-08-10 12:29:54 |
Number:625
Volume:5.5 Million
Value:33.62 billion
|
First:4,115
Low:4,036
High:4,177
|
Price:4,099
Change:16.00
Change %:0.39
|
Price:4,098
Change:17.00
Change %:0.41
|
| Date : 2025-08-09 12:29:58 |
Number:625
Volume:5.5 Million
Value:33.62 billion
|
First:4,159
Low:4,065
High:4,200
|
Price:4,200
Change:119.00
Change %:2.92
|
Price:4,115
Change:34.00
Change %:0.83
|
| Date : 2025-08-06 12:29:58 |
Number:625
Volume:5.5 Million
Value:33.62 billion
|
First:4,170
Low:4,016
High:4,170
|
Price:4,070
Change:70.00
Change %:1.69
|
Price:4,081
Change:59.00
Change %:1.43
|
| Date : 2025-08-05 12:29:10 |
Number:625
Volume:5.5 Million
Value:33.62 billion
|
First:3,970
Low:3,970
High:4,151
|
Price:4,151
Change:148.00
Change %:3.70
|
Price:4,140
Change:137.00
Change %:3.42
|
| Date : 2025-08-04 12:29:58 |
Number:625
Volume:5.5 Million
Value:33.62 billion
|
First:3,980
Low:3,946
High:4,190
|
Price:4,150
Change:82.00
Change %:2.02
|
Price:4,003
Change:65.00
Change %:1.60
|
| Date : 2025-08-03 12:29:15 |
Number:625
Volume:5.5 Million
Value:33.62 billion
|
First:4,054
Low:4,054
High:4,175
|
Price:4,054
Change:125.00
Change %:2.99
|
Price:4,068
Change:111.00
Change %:2.66
|
| Date : 2025-08-02 12:28:30 |
Number:625
Volume:5.5 Million
Value:33.62 billion
|
First:4,179
Low:4,179
High:4,200
|
Price:4,179
Change:129.00
Change %:2.99
|
Price:4,179
Change:129.00
Change %:2.99
|
| Date : 2025-07-30 12:29:55 |
Number:625
Volume:5.5 Million
Value:33.62 billion
|
First:4,190
Low:4,190
High:4,190
|
Price:4,190
Change:129.00
Change %:2.99
|
Price:4,308
Change:11.00
Change %:0.26
|
| Date : 2025-07-29 12:29:49 |
Number:625
Volume:5.5 Million
Value:33.62 billion
|
First:4,205
Low:4,205
High:4,205
|
Price:4,205
Change:132.00
Change %:3.04
|
Price:4,319
Change:18.00
Change %:0.42
|
| Date : 2025-07-28 12:28:38 |
Number:625
Volume:5.5 Million
Value:33.62 billion
|
First:4,242
Low:4,242
High:4,242
|
Price:4,242
Change:131.00
Change %:3.00
|
Price:4,337
Change:36.00
Change %:0.82
|
| Date : 2025-07-27 12:29:41 |
Number:625
Volume:5.5 Million
Value:33.62 billion
|
First:4,390
Low:4,326
High:4,450
|
Price:4,326
Change:133.00
Change %:2.98
|
Price:4,373
Change:86.00
Change %:1.93
|
| Date : 2025-07-26 12:28:52 |
Number:625
Volume:5.5 Million
Value:33.62 billion
|
First:4,350
Low:4,350
High:4,550
|
Price:4,467
Change:5.00
Change %:0.11
|
Price:4,459
Change:3.00
Change %:0.07
|
| Date : 2025-07-23 12:29:37 |
Number:625
Volume:5.5 Million
Value:33.62 billion
|
First:4,480
Low:4,399
High:4,548
|
Price:4,492
Change:43.00
Change %:0.95
|
Price:4,462
Change:73.00
Change %:1.61
|
| Date : 2025-07-22 12:29:57 |
Number:625
Volume:5.5 Million
Value:33.62 billion
|
First:4,615
Low:4,380
High:4,622
|
Price:4,422
Change:66.00
Change %:1.47
|
Price:4,535
Change:47.00
Change %:1.05
|
| Date : 2025-07-21 12:25:14 |
Number:625
Volume:5.5 Million
Value:33.62 billion
|
First:4,406
Low:4,405
High:4,519
|
Price:4,519
Change:131.00
Change %:2.99
|
Price:4,488
Change:100.00
Change %:2.28
|