Sabzevar Cement

SBZZ | Stocks - Fara Bourse
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 5,690 14.63
Close: 4,964 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-22 12:29:59
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,590
Low:5,590
High:5,770
Price:5,690
Change:726.00
Change %:14.63
Price:4,964
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:59
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,850
Low:5,580
High:5,850
Price:5,700
Change:736.00
Change %:14.83
Price:4,964
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:15
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,700
Low:5,630
High:5,850
Price:5,770
Change:806.00
Change %:16.24
Price:4,964
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:58
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,670
Low:5,670
High:5,760
Price:5,760
Change:796.00
Change %:16.04
Price:4,964
Change:0.00
Change %:0.00
Date : 2025-10-18 12:29:54
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,550
Low:5,500
High:5,600
Price:5,600
Change:636.00
Change %:12.81
Price:4,964
Change:0.00
Change %:0.00
Date : 2025-10-15 12:29:28
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,580
Low:5,340
High:5,580
Price:5,440
Change:476.00
Change %:9.59
Price:4,964
Change:0.00
Change %:0.00
Date : 2025-10-14 12:29:56
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,350
Low:5,350
High:5,610
Price:5,460
Change:496.00
Change %:9.99
Price:4,964
Change:0.00
Change %:0.00
Date : 2025-10-13 12:29:42
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,260
Low:5,260
High:5,480
Price:5,350
Change:386.00
Change %:7.78
Price:4,964
Change:0.00
Change %:0.00
Date : 2025-10-12 12:29:48
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,180
Low:5,110
High:5,350
Price:5,330
Change:366.00
Change %:7.37
Price:4,964
Change:0.00
Change %:0.00
Date : 2025-10-11 12:29:57
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,180
Low:5,120
High:5,290
Price:5,200
Change:236.00
Change %:4.75
Price:4,964
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:45
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,290
Low:5,139
High:5,340
Price:5,293
Change:329.00
Change %:6.63
Price:4,964
Change:0.00
Change %:0.00
Date : 2025-10-07 12:25:49
Number:625
Volume:5.5 Million
Value:33.62 billion
First:4,970
Low:4,970
High:5,211
Price:5,211
Change:247.00
Change %:4.98
Price:4,964
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:58
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,090
Low:4,985
High:5,107
Price:5,068
Change:104.00
Change %:2.10
Price:4,964
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:59
Number:625
Volume:5.5 Million
Value:33.62 billion
First:4,855
Low:4,855
High:4,996
Price:4,996
Change:145.00
Change %:2.99
Price:4,964
Change:113.00
Change %:2.33
Date : 2025-10-04 12:29:55
Number:625
Volume:5.5 Million
Value:33.62 billion
First:4,870
Low:4,727
High:4,900
Price:4,880
Change:120.00
Change %:2.52
Price:4,851
Change:91.00
Change %:1.91
Date : 2025-10-01 12:29:25
Number:625
Volume:5.5 Million
Value:33.62 billion
First:4,750
Low:4,727
High:4,830
Price:4,727
Change:146.00
Change %:3.00
Price:4,760
Change:113.00
Change %:2.32
Date : 2025-09-30 12:29:53
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,139
Low:4,851
High:5,139
Price:4,852
Change:149.00
Change %:2.98
Price:4,873
Change:128.00
Change %:2.56
Date : 2025-09-29 12:29:17
Number:625
Volume:5.5 Million
Value:33.62 billion
First:4,988
Low:4,988
High:5,001
Price:5,001
Change:145.00
Change %:2.99
Price:5,001
Change:145.00
Change %:2.99
Date : 2025-09-28 12:29:57
Number:625
Volume:5.5 Million
Value:33.62 billion
First:4,770
Low:4,770
High:4,858
Price:4,858
Change:141.00
Change %:2.99
Price:4,856
Change:139.00
Change %:2.95
Date : 2025-09-27 12:29:52
Number:625
Volume:5.5 Million
Value:33.62 billion
First:4,486
Low:4,486
High:4,762
Price:4,762
Change:138.00
Change %:2.98
Price:4,717
Change:93.00
Change %:2.01
Date : 2025-09-24 12:26:40
Number:625
Volume:5.5 Million
Value:33.62 billion
First:4,770
Low:4,599
High:4,770
Price:4,624
Change:117.00
Change %:2.47
Price:4,624
Change:117.00
Change %:2.47
Date : 2025-09-23 12:29:59
Number:625
Volume:5.5 Million
Value:33.62 billion
First:4,840
Low:4,620
High:4,870
Price:4,770
Change:32.00
Change %:0.68
Price:4,741
Change:3.00
Change %:0.06
Date : 2025-09-22 12:29:58
Number:625
Volume:5.5 Million
Value:33.62 billion
First:4,682
Low:4,629
High:4,765
Price:4,765
Change:138.00
Change %:2.98
Price:4,738
Change:111.00
Change %:2.40
Date : 2025-09-21 12:29:53
Number:625
Volume:5.5 Million
Value:33.62 billion
First:4,558
Low:4,558
High:4,788
Price:4,701
Change:3.00
Change %:0.06
Price:4,627
Change:71.00
Change %:1.51
Date : 2025-09-20 11:54:37
Number:625
Volume:5.5 Million
Value:33.62 billion
First:4,698
Low:4,698
High:4,698
Price:4,698
Change:222.00
Change %:4.96
Price:4,698
Change:222.00
Change %:4.96
Date : 2025-09-17 12:29:32
Number:625
Volume:5.5 Million
Value:33.62 billion
First:4,885
Low:4,601
High:4,885
Price:4,722
Change:246.00
Change %:5.50
Price:4,476
Change:0.00
Change %:0.00
Date : 2025-09-16 12:28:45
Number:625
Volume:5.5 Million
Value:33.62 billion
First:4,748
Low:4,748
High:4,748
Price:4,748
Change:272.00
Change %:6.08
Price:4,476
Change:0.00
Change %:0.00
Date : 2025-09-15 12:28:52
Number:625
Volume:5.5 Million
Value:33.62 billion
First:4,610
Low:4,610
High:4,610
Price:4,610
Change:134.00
Change %:2.99
Price:4,476
Change:0.00
Change %:0.00
Date : 2025-09-14 12:23:16
Number:625
Volume:5.5 Million
Value:33.62 billion
First:4,477
Low:4,416
High:4,477
Price:4,477
Change:184.00
Change %:4.29
Price:4,476
Change:183.00
Change %:4.26
Date : 2025-09-13 12:25:35
Number:625
Volume:5.5 Million
Value:33.62 billion
First:4,416
Low:4,416
High:4,416
Price:4,416
Change:337.00
Change %:8.26
Price:4,293
Change:214.00
Change %:5.25