Sabzevar Cement

SBZZ | Stocks - Fara Bourse
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 5,520 11.20
Close: 4,964 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:48:35
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,770
Low:5,520
High:5,810
Price:5,520
Change:556.00
Change %:11.20
Price:4,964
Change:0.00
Change %:0.00
Date : 2026-02-25 15:04:19
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,620
Low:5,620
High:5,790
Price:5,730
Change:766.00
Change %:15.43
Price:4,964
Change:0.00
Change %:0.00
Date : 2026-02-24 12:28:25
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,680
Low:5,460
High:5,680
Price:5,680
Change:716.00
Change %:14.42
Price:4,964
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:03
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,280
Low:5,280
High:5,520
Price:5,520
Change:556.00
Change %:11.20
Price:4,964
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:58
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,480
Low:5,270
High:5,490
Price:5,400
Change:436.00
Change %:8.78
Price:4,964
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:58
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,540
Low:5,420
High:5,540
Price:5,430
Change:466.00
Change %:9.39
Price:4,964
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:56
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,820
Low:5,540
High:5,820
Price:5,590
Change:626.00
Change %:12.61
Price:4,964
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:59
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,820
Low:5,600
High:5,820
Price:5,700
Change:736.00
Change %:14.83
Price:4,964
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:35
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,660
Low:5,580
High:5,690
Price:5,690
Change:726.00
Change %:14.63
Price:4,964
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:38
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,370
Low:5,370
High:5,680
Price:5,640
Change:676.00
Change %:13.62
Price:4,964
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:59
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,280
Low:5,280
High:5,580
Price:5,480
Change:516.00
Change %:10.40
Price:4,964
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:59
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,400
Low:5,400
High:5,530
Price:5,420
Change:456.00
Change %:9.19
Price:4,964
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:10
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,710
Low:5,580
High:5,710
Price:5,710
Change:746.00
Change %:15.03
Price:4,964
Change:0.00
Change %:0.00
Date : 2026-02-02 12:28:34
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,550
Low:5,550
High:5,550
Price:5,550
Change:586.00
Change %:11.81
Price:4,964
Change:0.00
Change %:0.00
Date : 2026-02-01 12:27:13
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,380
Low:5,300
High:5,410
Price:5,410
Change:446.00
Change %:8.99
Price:4,964
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:58
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,290
Low:5,130
High:5,290
Price:5,210
Change:246.00
Change %:4.96
Price:4,964
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:48
Number:625
Volume:5.5 Million
Value:33.62 billion
First:4,910
Low:4,910
High:5,160
Price:5,160
Change:196.00
Change %:3.95
Price:4,964
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:30
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,410
Low:5,110
High:5,410
Price:5,160
Change:196.00
Change %:3.95
Price:4,964
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:27
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,190
Low:5,190
High:5,260
Price:5,260
Change:296.00
Change %:5.96
Price:4,964
Change:0.00
Change %:0.00
Date : 2026-01-05 12:27:37
Number:625
Volume:5.5 Million
Value:33.62 billion
First:4,880
Low:4,880
High:5,110
Price:5,110
Change:146.00
Change %:2.94
Price:4,964
Change:0.00
Change %:0.00
Date : 2026-01-04 12:28:59
Number:625
Volume:5.5 Million
Value:33.62 billion
First:4,960
Low:4,960
High:5,060
Price:4,960
Change:4.00
Change %:0.08
Price:4,964
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:55
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,030
Low:5,030
High:5,280
Price:5,170
Change:206.00
Change %:4.15
Price:4,964
Change:0.00
Change %:0.00
Date : 2025-12-30 12:13:33
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,180
Low:5,180
High:5,180
Price:5,180
Change:216.00
Change %:4.35
Price:4,964
Change:0.00
Change %:0.00
Date : 2025-12-29 12:22:16
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,530
Low:5,320
High:5,530
Price:5,320
Change:356.00
Change %:7.17
Price:4,964
Change:0.00
Change %:0.00
Date : 2025-12-28 15:34:04
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,540
Low:5,470
High:5,570
Price:5,470
Change:506.00
Change %:10.19
Price:4,964
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:54
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,770
Low:5,500
High:5,800
Price:5,570
Change:606.00
Change %:12.21
Price:4,964
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:15
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,660
Low:5,590
High:5,660
Price:5,660
Change:696.00
Change %:14.02
Price:4,964
Change:0.00
Change %:0.00
Date : 2025-12-23 12:27:01
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,510
Low:5,420
High:5,510
Price:5,510
Change:546.00
Change %:11.00
Price:4,964
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:59
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,340
Low:5,200
High:5,380
Price:5,380
Change:416.00
Change %:8.38
Price:4,964
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:58
Number:625
Volume:5.5 Million
Value:33.62 billion
First:5,170
Low:5,160
High:5,350
Price:5,250
Change:286.00
Change %:5.76
Price:4,964
Change:0.00
Change %:0.00