Sabzevar Cement

SBZZ | Stocks - Fara Bourse
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 5,160 3.95
Close: 4,964 0.00

Last Trade

2026-01-07
Feature Amounts Feature Amounts
Open 5,410 Close 4,964 0.00
High 5,410 Low 5,110
Volume 5.5 Million Times 625
Price Range:  5,560 - 6,380 Value 33.62 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2026-01-07
True Legal
164 Number of buyers 3
4.343 Million Purchase volume 1.152 Million
214 Seller number 1
5.295 Million Sales volume 200,000
952,058 Change of ownership 952,058

Ask / Bid

2026-01-07
Order Number Buy Sell Number Order
Order1 Number946 Buy6,070 Sell6,080 Number29,409 Order2
Order3 Number12,000 Buy6,050 Sell6,100 Number200,910 Order2
Order8 Number54,433 Buy6,040 Sell6,110 Number9,960 Order2
Order2 Number44,322 Buy6,030 Sell6,120 Number211,000 Order3
Order3 Number7,000 Buy6,020 Sell6,130 Number66,916 Order4

EPS

Fiscal year 2024-09-21
Realization of profit 108 دوره 3 ماهه
سود TTM 267
P/E TTM 22.884

DPS

The last assembly 2023-09-22
Real profit 203 P/E مجمع 30.1
Cash profit 21
Distribution percentage 10.34 %

Yield and liquidity

3 Months 17.06 % Rank 140
6 Months 41.7 % Rank 122
9 Months 1.03 % Rank 106
1 year old 16.27 % Rank 123
Big
Medium
Small
Growth Middle Value
22.96 Thousand billion

Market Value

2.2

P/B

% 99.71

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-01-07 12:29:30 Close : 4,964 Change % : 0.00 Volume : 5.5 Million Times : 625
Date : 2026-01-06 12:29:27 Close : 4,964 Change % : 0.00 Volume : 5.5 Million Times : 625
Date : 2026-01-05 12:27:37 Close : 4,964 Change % : 0.00 Volume : 5.5 Million Times : 625
Date : 2026-01-04 12:28:59 Close : 4,964 Change % : 0.00 Volume : 5.5 Million Times : 625
Date : 2025-12-31 12:29:55 Close : 4,964 Change % : 0.00 Volume : 5.5 Million Times : 625
Date : 2025-12-30 12:13:33 Close : 4,964 Change % : 0.00 Volume : 5.5 Million Times : 625
Date : 2025-12-29 12:22:16 Close : 4,964 Change % : 0.00 Volume : 5.5 Million Times : 625
Date : 2025-12-28 15:34:04 Close : 4,964 Change % : 0.00 Volume : 5.5 Million Times : 625
Date : 2025-12-27 12:29:54 Close : 4,964 Change % : 0.00 Volume : 5.5 Million Times : 625
Date : 2025-12-24 12:29:15 Close : 4,964 Change % : 0.00 Volume : 5.5 Million Times : 625
Date : 2025-12-23 12:27:01 Close : 4,964 Change % : 0.00 Volume : 5.5 Million Times : 625
Date : 2025-12-22 12:29:59 Close : 4,964 Change % : 0.00 Volume : 5.5 Million Times : 625
Date : 2025-12-21 12:29:58 Close : 4,964 Change % : 0.00 Volume : 5.5 Million Times : 625
Date : 2025-12-20 12:29:53 Close : 4,964 Change % : 0.00 Volume : 5.5 Million Times : 625
Date : 2025-12-17 12:29:59 Close : 4,964 Change % : 0.00 Volume : 5.5 Million Times : 625
More

Related

Symbol Last Volume Market Value
Symbol : SEIL Last : 4,040 18,400 Volume : 613,445 Market Value : 22.644 Thousand billion Date : 2026-01-07
Symbol : CIDC Last : 7,870 35,270 Volume : 233,165 Market Value : 108.66 Thousand billion Date : 2026-01-07
Symbol : SITA Last : 3,940 18,760 Volume : 183,663 Market Value : 205.7 Thousand billion Date : 2026-01-07
Symbol : SHGN Last : 3,960 129,940 Volume : 39,418 Market Value : 45.353 Thousand billion Date : 2026-01-07
Symbol : SHZG Last : 38,900 23,400 Volume : 427,629 Market Value : 48.683 Thousand billion Date : 2026-01-07
Symbol : CMKP Last : 8,150 33,350 Volume : 4,505 Market Value : 40.1 Thousand billion Date : 2026-01-07
Symbol : SMAZ Last : 1,900 45,500 Volume : 124,650 Market Value : 63.056 Thousand billion Date : 2026-01-07
Symbol : SKER Last : 10,320 54,510 Volume : 11,108 Market Value : 45.33 Thousand billion Date : 2026-01-07
Symbol : SKOR Last : 1,500 9,540 Volume : 60,933 Market Value : 18.942 Thousand billion Date : 2026-01-07
Symbol : KACP Last : 79,951 4,349 Volume : 236,065 Market Value : 17.605 Thousand billion Date : 2026-01-07
More

Comments & Analysis