Khash Cement

SKHS | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 7,030 1.88
Close: 6,900 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-22 12:29:51
Number:219
Volume:3.082 Million
Value:10.87 billion
First:7,120
Low:6,970
High:7,130
Price:7,030
Change:130.00
Change %:1.88
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:59
Number:219
Volume:3.082 Million
Value:10.87 billion
First:6,980
Low:6,880
High:7,110
Price:6,980
Change:80.00
Change %:1.16
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-10-20 12:27:36
Number:219
Volume:3.082 Million
Value:10.87 billion
First:7,160
Low:6,910
High:7,160
Price:6,920
Change:20.00
Change %:0.29
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:43
Number:219
Volume:3.082 Million
Value:10.87 billion
First:7,030
Low:6,990
High:7,220
Price:7,080
Change:180.00
Change %:2.61
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-10-18 12:25:06
Number:219
Volume:3.082 Million
Value:10.87 billion
First:6,840
Low:6,730
High:7,040
Price:7,040
Change:140.00
Change %:2.03
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-10-15 12:29:51
Number:219
Volume:3.082 Million
Value:10.87 billion
First:6,840
Low:6,840
High:6,990
Price:6,900
Change:0.00
Change %:0.00
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-10-14 12:27:30
Number:219
Volume:3.082 Million
Value:10.87 billion
First:7,320
Low:7,000
High:7,320
Price:7,000
Change:100.00
Change %:1.45
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-10-13 12:29:34
Number:219
Volume:3.082 Million
Value:10.87 billion
First:7,350
Low:7,090
High:7,350
Price:7,110
Change:210.00
Change %:3.04
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-10-12 12:29:58
Number:219
Volume:3.082 Million
Value:10.87 billion
First:7,100
Low:7,040
High:7,220
Price:7,140
Change:240.00
Change %:3.48
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-10-11 12:29:32
Number:219
Volume:3.082 Million
Value:10.87 billion
First:7,280
Low:6,970
High:7,300
Price:6,990
Change:90.00
Change %:1.30
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:11
Number:219
Volume:3.082 Million
Value:10.87 billion
First:7,260
Low:7,000
High:7,280
Price:7,170
Change:270.00
Change %:3.91
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:53
Number:219
Volume:3.082 Million
Value:10.87 billion
First:7,100
Low:6,930
High:7,280
Price:7,180
Change:280.00
Change %:4.06
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:52
Number:219
Volume:3.082 Million
Value:10.87 billion
First:6,950
Low:6,870
High:7,100
Price:6,960
Change:60.00
Change %:0.87
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:46
Number:219
Volume:3.082 Million
Value:10.87 billion
First:6,910
Low:6,700
High:6,920
Price:6,920
Change:200.00
Change %:2.98
Price:6,900
Change:180.00
Change %:2.68
Date : 2025-10-04 12:22:00
Number:219
Volume:3.082 Million
Value:10.87 billion
First:6,450
Low:6,450
High:6,740
Price:6,740
Change:190.00
Change %:2.90
Price:6,720
Change:170.00
Change %:2.60
Date : 2025-10-01 12:27:56
Number:219
Volume:3.082 Million
Value:10.87 billion
First:6,570
Low:6,540
High:6,690
Price:6,540
Change:200.00
Change %:2.97
Price:6,550
Change:190.00
Change %:2.82
Date : 2025-09-30 12:29:37
Number:219
Volume:3.082 Million
Value:10.87 billion
First:6,800
Low:6,710
High:6,990
Price:6,730
Change:180.00
Change %:2.61
Price:6,740
Change:170.00
Change %:2.46
Date : 2025-09-29 12:29:56
Number:219
Volume:3.082 Million
Value:10.87 billion
First:6,910
Low:6,850
High:6,910
Price:6,910
Change:200.00
Change %:2.98
Price:6,910
Change:200.00
Change %:2.98
Date : 2025-09-28 12:29:45
Number:219
Volume:3.082 Million
Value:10.87 billion
First:6,710
Low:6,690
High:6,710
Price:6,710
Change:190.00
Change %:2.91
Price:6,710
Change:190.00
Change %:2.91
Date : 2025-09-27 12:20:08
Number:219
Volume:3.082 Million
Value:10.87 billion
First:6,500
Low:6,360
High:6,550
Price:6,550
Change:190.00
Change %:2.99
Price:6,520
Change:160.00
Change %:2.52
Date : 2025-09-24 12:29:19
Number:219
Volume:3.082 Million
Value:10.87 billion
First:6,360
Low:6,360
High:6,400
Price:6,380
Change:170.00
Change %:2.60
Price:6,360
Change:190.00
Change %:2.90
Date : 2025-09-23 12:29:40
Number:219
Volume:3.082 Million
Value:10.87 billion
First:6,770
Low:6,420
High:6,800
Price:6,480
Change:130.00
Change %:1.97
Price:6,550
Change:60.00
Change %:0.91
Date : 2025-09-22 12:29:14
Number:219
Volume:3.082 Million
Value:10.87 billion
First:6,310
Low:6,310
High:6,640
Price:6,640
Change:190.00
Change %:2.95
Price:6,610
Change:160.00
Change %:2.48
Date : 2025-09-21 12:28:12
Number:219
Volume:3.082 Million
Value:10.87 billion
First:6,450
Low:6,450
High:6,600
Price:6,450
Change:190.00
Change %:2.86
Price:6,450
Change:190.00
Change %:2.86
Date : 2025-09-20 12:12:16
Number:219
Volume:3.082 Million
Value:10.87 billion
First:6,610
Low:6,610
High:6,610
Price:6,610
Change:200.00
Change %:2.94
Price:6,640
Change:170.00
Change %:2.50
Date : 2025-09-17 12:29:57
Number:219
Volume:3.082 Million
Value:10.87 billion
First:6,760
Low:6,740
High:6,950
Price:6,890
Change:120.00
Change %:1.77
Price:6,810
Change:40.00
Change %:0.59
Date : 2025-09-16 12:29:53
Number:219
Volume:3.082 Million
Value:10.87 billion
First:6,880
Low:6,710
High:6,880
Price:6,710
Change:170.00
Change %:2.47
Price:6,770
Change:110.00
Change %:1.60
Date : 2025-09-15 12:29:57
Number:219
Volume:3.082 Million
Value:10.87 billion
First:6,960
Low:6,770
High:7,050
Price:6,770
Change:80.00
Change %:1.17
Price:6,880
Change:30.00
Change %:0.44
Date : 2025-09-14 12:29:08
Number:219
Volume:3.082 Million
Value:10.87 billion
First:6,730
Low:6,730
High:6,900
Price:6,900
Change:200.00
Change %:2.99
Price:6,850
Change:150.00
Change %:2.24
Date : 2025-09-13 12:29:03
Number:219
Volume:3.082 Million
Value:10.87 billion
First:6,580
Low:6,580
High:6,710
Price:6,710
Change:490.00
Change %:7.88
Price:6,700
Change:480.00
Change %:7.72