سیمان‌خاش‌

سخاش | Stocks - Tehran Stock Exchange (TSE)

سیمان و گچ

Sector:

سیمان و گچ

Market Type:

Stocks

Status:

Authorized

Last Price: 13,890 1.07

Close Price: 13,890

Attribute	Values	Attribute	Values
Reopening	13,620	Close	13,890 150.00
High	13,900	Low	13,620
Volume	6.085 Million	Count	814
Price Limit	13,620 - 14,460	Value	82.937 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command2	Count23,433	Buy13,780	Sell13,890	Count5,000	Command1
Command2	Count17,000	Buy14,040	Sell0	Count0	Command0
Command2	Count100,500	Buy13,770	Sell13,900	Count15,365	Command3
Command3	Count12,880	Buy13,750	Sell14,050	Count11,000	Command1
Command1	Count20,000	Buy13,740	Sell14,060	Count108,000	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/13	Reopening: 13,990	Low: 13,670	High: 14,060	Close: 14,040	Change (%): 2.78	Volume: 15.026 Million	Count: 814
Date: 2026/09/12	Reopening: 13,540	Low: 13,540	High: 13,890	Close: 13,660	Change (%): 2.08	Volume: 23.319 Million	Count: 1,779
Date: 2026/09/09	Reopening: 14,450	Low: 13,720	High: 14,450	Close: 13,950	Change (%): 1.34	Volume: 20.631 Million	Count: 1,415
Date: 2026/09/08	Reopening: 14,150	Low: 13,800	High: 14,150	Close: 14,140	Change (%): 2.91	Volume: 17.248 Million	Count: 719
Date: 2026/09/07	Reopening: 13,730	Low: 13,710	High: 13,740	Close: 13,740	Change (%): 3.00	Volume: 17.159 Million	Count: 765
Date: 2026/09/06	Reopening: 13,350	Low: 13,030	High: 13,350	Close: 13,340	Change (%): 2.85	Volume: 18.023 Million	Count: 741
Date: 2026/09/05	Reopening: 13,010	Low: 12,510	High: 13,010	Close: 12,970	Change (%): 2.61	Volume: 25.179 Million	Count: 1,075
Date: 2026/09/02	Reopening: 12,100	Low: 12,070	High: 12,810	Close: 12,640	Change (%): 1.61	Volume: 16.213 Million	Count: 1,040
Date: 2026/09/01	Reopening: 12,520	Low: 11,820	High: 12,520	Close: 12,440	Change (%): 2.30	Volume: 14.093 Million	Count: 744
Date: 2026/08/31	Reopening: 11,960	Low: 11,620	High: 12,320	Close: 12,160	Change (%): 1.59	Volume: 27.502 Million	Count: 1,650
Date: 2026/08/29	Reopening: 11,970	Low: 11,970	High: 11,970	Close: 11,970	Change (%): 2.92	Volume: 6.922 Million	Count: 355
Date: 2026/08/26	Reopening: 11,630	Low: 11,630	High: 11,630	Close: 11,630	Change (%): 2.92	Volume: 4.511 Million	Count: 202
Date: 2026/08/25	Reopening: 11,000	Low: 11,000	High: 11,300	Close: 11,300	Change (%): 2.91	Volume: 13.846 Million	Count: 500
Date: 2026/08/24	Reopening: 11,160	Low: 10,800	High: 11,300	Close: 10,980	Change (%): 1.26	Volume: 12.209 Million	Count: 1,134
Date: 2026/08/23	Reopening: 11,590	Low: 11,030	High: 11,590	Close: 11,120	Change (%): 2.20	Volume: 12.979 Million	Count: 1,479

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کگچت	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 100	Market Cap: 10 میلیارد
Symbol: کایگچ	Close: 18,500	Change: 0.00	Percent: 0.00	Volume: 10	Market Cap: 277.5 میلیارد
Symbol: سفارس	Close: 28,830	Change: 890.00	Percent: 2.99	Volume: 23.034 میلیون	Market Cap: 586.6 هزار میلیارد
Symbol: سغرب	Close: 8,600	Change: 180.00	Percent: 2.05	Volume: 14.828 میلیون	Market Cap: 49.325 هزار میلیارد
Symbol: سکرما	Close: 74,750	Change: 90.00	Percent: 0.12	Volume: 1.517 میلیون	Market Cap: 111.39 هزار میلیارد
Symbol: ستران	Close: 15,030	Change: 440.00	Percent: 2.84	Volume: 44.85 میلیون	Market Cap: 260.78 هزار میلیارد
Symbol: سشمال	Close: 17,950	Change: 250.00	Percent: 1.41	Volume: 8.298 میلیون	Market Cap: 89.5 هزار میلیارد
Symbol: سصوفی	Close: 176,400	Change: 800.00	Percent: 0.46	Volume: 5.636 میلیون	Market Cap: 195.8 هزار میلیارد
Symbol: سشرق	Close: 25,560	Change: 770.00	Percent: 2.92	Volume: 30.644 میلیون	Market Cap: 160.952 هزار میلیارد
Symbol: سخزر	Close: 6,680	Change: 150.00	Percent: 2.20	Volume: 47.784 میلیون	Market Cap: 63.147 هزار میلیارد