Khash Cement

SKHS | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 7,030 1.88
Close: 6,900 0.00

Last Trade

2025-10-22
Feature Amounts Feature Amounts
Open 7,120 Close 6,900 0.00
High 7,130 Low 6,970
Volume 3.082 Million Times 219
Price Range:  3,227 - 3,711 Value 10.87 billion
Base volume 4.253 Million Volume limit 1 - 400,000

Trades

2025-10-22
True Legal
90 Number of buyers 2
2.493 Million Purchase volume 587,167
78 Seller number -
3.08 Million Sales volume -
587,167 Change of ownership 587,167

Ask / Bid

2025-10-22
Order Number Buy Sell Number Order
Order2 Number28,158 Buy3,507 Sell3,540 Number6,000 Order1
Order3 Number47,200 Buy3,506 Sell3,541 Number21,524 Order1
Order2 Number102,848 Buy3,505 Sell3,565 Number30,000 Order1
Order1 Number7,016 Buy3,502 Sell3,566 Number50,000 Order1
Order2 Number511,576 Buy3,501 Sell3,567 Number72,000 Order3

EPS

Fiscal year 2024-03-19
Realization of profit 331 دوره 9 ماهه
سود TTM 457
P/E TTM 7.675

DPS

The last assembly 2023-03-20
Real profit 11,611 P/E مجمع 0.3
Cash profit 11,280
Distribution percentage 97.15 %

Yield and liquidity

3 Months 1.39 % Rank 712
6 Months 13.14 % Rank 675
9 Months 8.07 % Rank 628
1 year old 61.04 % Rank 597
Big
Medium
Small
Growth Middle Value
18.608 Thousand billion

Market Value

3.84

P/B

% 24.81

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-10-22 12:29:51 Close : 6,900 Change % : 0.00 Volume : 3.082 Million Times : 219
Date : 2025-10-21 12:29:59 Close : 6,900 Change % : 0.00 Volume : 3.082 Million Times : 219
Date : 2025-10-20 12:27:36 Close : 6,900 Change % : 0.00 Volume : 3.082 Million Times : 219
Date : 2025-10-19 12:29:43 Close : 6,900 Change % : 0.00 Volume : 3.082 Million Times : 219
Date : 2025-10-18 12:25:06 Close : 6,900 Change % : 0.00 Volume : 3.082 Million Times : 219
Date : 2025-10-15 12:29:51 Close : 6,900 Change % : 0.00 Volume : 3.082 Million Times : 219
Date : 2025-10-14 12:27:30 Close : 6,900 Change % : 0.00 Volume : 3.082 Million Times : 219
Date : 2025-10-13 12:29:34 Close : 6,900 Change % : 0.00 Volume : 3.082 Million Times : 219
Date : 2025-10-12 12:29:58 Close : 6,900 Change % : 0.00 Volume : 3.082 Million Times : 219
Date : 2025-10-11 12:29:32 Close : 6,900 Change % : 0.00 Volume : 3.082 Million Times : 219
Date : 2025-10-08 12:29:11 Close : 6,900 Change % : 0.00 Volume : 3.082 Million Times : 219
Date : 2025-10-07 12:29:53 Close : 6,900 Change % : 0.00 Volume : 3.082 Million Times : 219
Date : 2025-10-06 12:29:52 Close : 6,900 Change % : 0.00 Volume : 3.082 Million Times : 219
Date : 2025-10-05 12:29:46 Close : 6,900 Change % : 2.68 Volume : 3.082 Million Times : 219
Date : 2025-10-04 12:22:00 Close : 6,720 Change % : 2.60 Volume : 3.082 Million Times : 219
More

Related

Symbol Last Volume Market Value
Symbol : SEIL Last : 2,310 16,670 Volume : 613,445 Market Value : 22.644 Thousand billion Date : 2025-10-22
Symbol : CIDC Last : 6,060 33,460 Volume : 233,165 Market Value : 108.66 Thousand billion Date : 2025-10-22
Symbol : SITA Last : 2,140 16,960 Volume : 183,663 Market Value : 205.7 Thousand billion Date : 2025-10-22
Symbol : SHGN Last : 3,580 129,560 Volume : 39,418 Market Value : 45.353 Thousand billion Date : 2025-10-22
Symbol : SHZG Last : 7,800 70,100 Volume : 427,629 Market Value : 48.683 Thousand billion Date : 2025-10-22
Symbol : CMKP Last : 700.00 24,500 Volume : 4,505 Market Value : 40.1 Thousand billion Date : 2025-10-22
Symbol : SMAZ Last : 5,590 49,190 Volume : 124,650 Market Value : 63.056 Thousand billion Date : 2025-10-22
Symbol : SKER Last : 670.00 44,860 Volume : 11,108 Market Value : 45.33 Thousand billion Date : 2025-10-22
Symbol : SKOR Last : 1,700 9,340 Volume : 60,933 Market Value : 18.942 Thousand billion Date : 2025-10-22
Symbol : KACP Last : 81,530 2,770 Volume : 236,065 Market Value : 17.605 Thousand billion Date : 2025-10-22
More

Comments & Analysis