Majd Khaf

SEKP | Stocks - Fara Bourse
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 1,722 35.24
Close: 2,659 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-22 16:56:51
Number:91
Volume:2.88 Million
Value:7.52 billion
First:1,731
Low:1,682
High:1,731
Price:1,722
Change:937.00
Change %:35.24
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-10-21 12:27:37
Number:91
Volume:2.88 Million
Value:7.52 billion
First:1,668
Low:1,642
High:1,685
Price:1,683
Change:976.00
Change %:36.71
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:32
Number:91
Volume:2.88 Million
Value:7.52 billion
First:1,634
Low:1,634
High:1,669
Price:1,636
Change:1,023.00
Change %:38.47
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:48
Number:91
Volume:2.88 Million
Value:7.52 billion
First:1,719
Low:1,637
High:1,719
Price:1,637
Change:1,022.00
Change %:38.44
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-10-18 12:28:50
Number:91
Volume:2.88 Million
Value:7.52 billion
First:1,692
Low:1,612
High:1,692
Price:1,692
Change:967.00
Change %:36.37
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-10-15 12:27:18
Number:91
Volume:2.88 Million
Value:7.52 billion
First:1,645
Low:1,603
High:1,645
Price:1,645
Change:1,014.00
Change %:38.14
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-10-14 12:29:44
Number:91
Volume:2.88 Million
Value:7.52 billion
First:1,598
Low:1,598
High:1,598
Price:1,598
Change:1,061.00
Change %:39.90
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-10-13 12:10:31
Number:91
Volume:2.88 Million
Value:7.52 billion
First:1,552
Low:1,552
High:1,552
Price:1,552
Change:1,107.00
Change %:41.63
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-10-12 12:03:03
Number:91
Volume:2.88 Million
Value:7.52 billion
First:1,507
Low:1,507
High:1,507
Price:1,507
Change:1,152.00
Change %:43.33
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-10-11 11:58:16
Number:91
Volume:2.88 Million
Value:7.52 billion
First:1,464
Low:1,464
High:1,464
Price:1,464
Change:1,195.00
Change %:44.94
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-10-08 12:28:30
Number:91
Volume:2.88 Million
Value:7.52 billion
First:1,395
Low:1,387
High:1,400
Price:1,400
Change:1,259.00
Change %:47.35
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-10-07 12:27:25
Number:91
Volume:2.88 Million
Value:7.52 billion
First:1,401
Low:1,401
High:1,450
Price:1,402
Change:1,257.00
Change %:47.27
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-10-06 12:20:50
Number:91
Volume:2.88 Million
Value:7.52 billion
First:1,417
Low:1,417
High:1,437
Price:1,417
Change:1,242.00
Change %:46.71
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-10-05 12:26:19
Number:91
Volume:2.88 Million
Value:7.52 billion
First:1,484
Low:1,428
High:1,485
Price:1,429
Change:1,230.00
Change %:46.26
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-10-04 12:27:19
Number:91
Volume:2.88 Million
Value:7.52 billion
First:1,430
Low:1,430
High:1,495
Price:1,448
Change:1,211.00
Change %:45.54
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-10-01 11:34:26
Number:91
Volume:2.88 Million
Value:7.52 billion
First:1,432
Low:1,432
High:1,432
Price:1,432
Change:1,227.00
Change %:46.15
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-09-30 12:26:48
Number:91
Volume:2.88 Million
Value:7.52 billion
First:1,480
Low:1,437
High:1,480
Price:1,439
Change:1,220.00
Change %:45.88
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-09-29 12:28:20
Number:91
Volume:2.88 Million
Value:7.52 billion
First:1,488
Low:1,482
High:1,520
Price:1,486
Change:1,173.00
Change %:44.11
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-09-28 12:29:14
Number:91
Volume:2.88 Million
Value:7.52 billion
First:1,480
Low:1,455
High:1,509
Price:1,467
Change:1,192.00
Change %:44.83
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-09-27 12:29:48
Number:91
Volume:2.88 Million
Value:7.52 billion
First:1,429
Low:1,429
High:1,515
Price:1,466
Change:1,193.00
Change %:44.87
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-09-24 12:28:24
Number:91
Volume:2.88 Million
Value:7.52 billion
First:1,436
Low:1,436
High:1,436
Price:1,436
Change:1,223.00
Change %:46.00
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-09-23 12:06:29
Number:91
Volume:2.88 Million
Value:7.52 billion
First:1,455
Low:1,445
High:1,455
Price:1,445
Change:1,214.00
Change %:45.66
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-09-22 12:08:13
Number:91
Volume:2.88 Million
Value:7.52 billion
First:1,457
Low:1,457
High:1,479
Price:1,457
Change:1,202.00
Change %:45.21
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-09-21 12:06:57
Number:91
Volume:2.88 Million
Value:7.52 billion
First:1,457
Low:1,457
High:1,457
Price:1,457
Change:1,202.00
Change %:45.21
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-09-20 11:24:12
Number:91
Volume:2.88 Million
Value:7.52 billion
First:1,459
Low:1,459
High:1,459
Price:1,459
Change:1,200.00
Change %:45.13
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-09-17 12:25:41
Number:91
Volume:2.88 Million
Value:7.52 billion
First:1,472
Low:1,468
High:1,490
Price:1,490
Change:1,169.00
Change %:43.96
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-09-16 11:31:31
Number:91
Volume:2.88 Million
Value:7.52 billion
First:1,557
Low:1,480
High:1,557
Price:1,550
Change:1,109.00
Change %:41.71
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-09-15 12:23:17
Number:91
Volume:2.88 Million
Value:7.52 billion
First:1,549
Low:1,510
High:1,549
Price:1,510
Change:1,149.00
Change %:43.21
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-09-14 11:58:40
Number:91
Volume:2.88 Million
Value:7.52 billion
First:1,470
Low:1,460
High:1,542
Price:1,542
Change:1,117.00
Change %:42.01
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-09-13 12:04:35
Number:91
Volume:2.88 Million
Value:7.52 billion
First:1,507
Low:1,470
High:1,511
Price:1,470
Change:1,189.00
Change %:44.72
Price:2,659
Change:0.00
Change %:0.00