Majd Khaf

SEKP | Stocks - Fara Bourse

سیمان آهک گچ ( سیمان و گچ )

Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 1,685 36.63

Close: 2,659 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-04-16 01:59:26	Number:91 Volume:2.88 Million Value:7.52 billion	First:1,568 Low:1,568 High:1,661	Price:1,661 Change:998.00 Change %:37.53	Price:2,659 Change:0.00 Change %:0.00
Date : 2025-04-15 01:59:56	Number:91 Volume:2.88 Million Value:7.52 billion	First:1,611 Low:1,604 High:1,628	Price:1,604 Change:1,055.00 Change %:39.68	Price:2,659 Change:0.00 Change %:0.00
Date : 2025-04-14 01:59:35	Number:91 Volume:2.88 Million Value:7.52 billion	First:1,700 Low:1,644 High:1,700	Price:1,644 Change:1,015.00 Change %:38.17	Price:2,659 Change:0.00 Change %:0.00
Date : 2025-04-13 01:59:59	Number:91 Volume:2.88 Million Value:7.52 billion	First:1,640 Low:1,640 High:1,738	Price:1,693 Change:966.00 Change %:36.33	Price:2,659 Change:0.00 Change %:0.00
Date : 2025-04-12 01:58:22	Number:91 Volume:2.88 Million Value:7.52 billion	First:1,649 Low:1,649 High:1,649	Price:1,649 Change:1,010.00 Change %:37.98	Price:2,659 Change:0.00 Change %:0.00
Date : 2025-04-09 01:58:10	Number:91 Volume:2.88 Million Value:7.52 billion	First:1,743 Low:1,691 High:1,743	Price:1,691 Change:968.00 Change %:36.41	Price:2,659 Change:0.00 Change %:0.00
Date : 2025-04-08 01:59:41	Number:91 Volume:2.88 Million Value:7.52 billion	First:1,695 Low:1,695 High:1,791	Price:1,732 Change:927.00 Change %:34.86	Price:2,659 Change:0.00 Change %:0.00
Date : 2025-04-07 01:59:57	Number:91 Volume:2.88 Million Value:7.52 billion	First:1,798 Low:1,694 High:1,798	Price:1,694 Change:965.00 Change %:36.29	Price:2,659 Change:0.00 Change %:0.00
Date : 2025-04-06 01:52:48	Number:91 Volume:2.88 Million Value:7.52 billion	First:1,754 Low:1,710 High:1,755	Price:1,755 Change:904.00 Change %:34.00	Price:2,659 Change:0.00 Change %:0.00
Date : 2025-04-05 01:58:30	Number:91 Volume:2.88 Million Value:7.52 billion	First:1,714 Low:1,714 High:1,714	Price:1,714 Change:945.00 Change %:35.54	Price:2,659 Change:0.00 Change %:0.00
Date : 2025-03-30 01:59:41	Number:91 Volume:2.88 Million Value:7.52 billion	First:1,604 Low:1,604 High:1,702	Price:1,702 Change:957.00 Change %:35.99	Price:2,659 Change:0.00 Change %:0.00
Date : 2025-03-29 01:36:03	Number:91 Volume:2.88 Million Value:7.52 billion	First:1,653 Low:1,653 High:1,653	Price:1,653 Change:1,006.00 Change %:37.83	Price:2,659 Change:0.00 Change %:0.00
Date : 2025-03-26 01:32:21	Number:91 Volume:2.88 Million Value:7.52 billion	First:1,704 Low:1,704 High:1,704	Price:1,704 Change:955.00 Change %:35.92	Price:2,659 Change:0.00 Change %:0.00
Date : 2025-03-25 01:59:40	Number:91 Volume:2.88 Million Value:7.52 billion	First:1,756 Low:1,756 High:1,756	Price:1,756 Change:903.00 Change %:33.96	Price:2,659 Change:0.00 Change %:0.00
Date : 2025-03-16 01:46:57	Number:91 Volume:2.88 Million Value:7.52 billion	First:1,810 Low:1,810 High:1,810	Price:1,810 Change:849.00 Change %:31.93	Price:2,659 Change:0.00 Change %:0.00
Date : 2025-03-11 00:43:46	Number:91 Volume:2.88 Million Value:7.52 billion	First:1,922 Low:1,922 High:1,922	Price:1,922 Change:737.00 Change %:27.72	Price:2,659 Change:0.00 Change %:0.00
Date : 2025-03-10 00:16:06	Number:91 Volume:2.88 Million Value:7.52 billion	First:1,981 Low:1,981 High:1,981	Price:1,981 Change:678.00 Change %:25.50	Price:2,659 Change:0.00 Change %:0.00
Date : 2025-03-09 00:39:19	Number:91 Volume:2.88 Million Value:7.52 billion	First:2,042 Low:2,042 High:2,042	Price:2,042 Change:617.00 Change %:23.20	Price:2,659 Change:0.00 Change %:0.00
Date : 2025-03-07 23:29:28	Number:91 Volume:2.88 Million Value:7.52 billion	First:2,043 Low:2,043 High:2,043	Price:2,043 Change:616.00 Change %:23.17	Price:2,659 Change:0.00 Change %:0.00
Date : 2025-03-04 00:44:39	Number:91 Volume:2.88 Million Value:7.52 billion	First:2,007 Low:2,007 High:2,007	Price:2,007 Change:652.00 Change %:24.52	Price:2,659 Change:0.00 Change %:0.00
Date : 2025-03-02 00:11:21	Number:91 Volume:2.88 Million Value:7.52 billion	First:2,052 Low:2,052 High:2,052	Price:2,052 Change:607.00 Change %:22.83	Price:2,659 Change:0.00 Change %:0.00
Date : 2025-02-28 23:12:38	Number:91 Volume:2.88 Million Value:7.52 billion	First:2,052 Low:2,052 High:2,052	Price:2,052 Change:63.00 Change %:2.98	Price:2,659 Change:544.00 Change %:25.72
Date : 2025-02-26 00:00:00	Number:9 Volume:297,600 Value:611.27 Million	First:2,054 Low:2,054 High:2,054	Price:2,117 Change:0.00 Change %:0.00	Price:2,115 Change:2.00 Change %:0.09
Date : 2025-02-25 00:00:00	Number:19 Volume:1.255 Million Value:2.589 billion	First:2,063 Low:2,063 High:2,063	Price:2,126 Change:0.00 Change %:0.00	Price:2,117 Change:9.00 Change %:0.42
Date : 2025-02-24 00:00:00	Number:92 Volume:5.317 Million Value:11.161 billion	First:2,099 Low:2,099 High:2,099	Price:2,163 Change:0.00 Change %:0.00	Price:2,126 Change:37.00 Change %:1.71
Date : 2025-02-23 00:00:00	Number:3 Volume:82,400 Value:173.04 Million	First:2,100 Low:2,100 High:2,100	Price:2,164 Change:0.00 Change %:0.00	Price:2,163 Change:1.00 Change %:0.05
Date : 2025-02-22 00:00:00	Number:8 Volume:607,214 Value:1.253 billion	First:2,063 Low:2,063 High:2,063	Price:2,171 Change:0.00 Change %:0.00	Price:2,164 Change:7.00 Change %:0.32
Date : 2025-02-19 00:00:00	Number:7 Volume:147,800 Value:311.415 Million	First:2,107 Low:2,107 High:2,107	Price:2,172 Change:0.00 Change %:0.00	Price:2,171 Change:1.00 Change %:0.05
Date : 2025-02-18 00:00:00	Number:10 Volume:404,525 Value:853.548 Million	First:2,110 Low:2,110 High:2,110	Price:2,175 Change:0.00 Change %:0.00	Price:2,172 Change:3.00 Change %:0.14
Date : 2025-02-17 00:00:00	Number:6 Volume:264,129 Value:557.84 Million	First:2,112 Low:2,112 High:2,112	Price:2,177 Change:0.00 Change %:0.00	Price:2,175 Change:2.00 Change %:0.09

Majd Khaf

سیمان آهک گچ

سیمان و گچ

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close