Majd Khaf

SEKP | Stocks - Fara Bourse
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 2,853 7.30
Close: 2,659 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:48:53
Number:91
Volume:2.88 Million
Value:7.52 billion
First:2,901
Low:2,852
High:3,028
Price:2,853
Change:194.00
Change %:7.30
Price:2,659
Change:0.00
Change %:0.00
Date : 2026-02-25 12:23:37
Number:91
Volume:2.88 Million
Value:7.52 billion
First:2,949
Low:2,850
High:2,963
Price:2,963
Change:304.00
Change %:11.43
Price:2,659
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:45
Number:91
Volume:2.88 Million
Value:7.52 billion
First:2,887
Low:2,824
High:2,893
Price:2,892
Change:233.00
Change %:8.76
Price:2,659
Change:0.00
Change %:0.00
Date : 2026-02-23 12:26:39
Number:91
Volume:2.88 Million
Value:7.52 billion
First:2,812
Low:2,750
High:2,812
Price:2,812
Change:153.00
Change %:5.75
Price:2,659
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:59
Number:91
Volume:2.88 Million
Value:7.52 billion
First:2,672
Low:2,642
High:2,804
Price:2,804
Change:145.00
Change %:5.45
Price:2,659
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:40
Number:91
Volume:2.88 Million
Value:7.52 billion
First:2,797
Low:2,635
High:2,797
Price:2,635
Change:24.00
Change %:0.90
Price:2,659
Change:0.00
Change %:0.00
Date : 2026-02-18 12:23:31
Number:91
Volume:2.88 Million
Value:7.52 billion
First:2,716
Low:2,716
High:2,716
Price:2,716
Change:57.00
Change %:2.14
Price:2,659
Change:0.00
Change %:0.00
Date : 2026-02-17 12:26:49
Number:91
Volume:2.88 Million
Value:7.52 billion
First:2,637
Low:2,637
High:2,637
Price:2,637
Change:22.00
Change %:0.83
Price:2,659
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:23
Number:91
Volume:2.88 Million
Value:7.52 billion
First:2,561
Low:2,561
High:2,561
Price:2,561
Change:98.00
Change %:3.69
Price:2,659
Change:0.00
Change %:0.00
Date : 2026-02-08 12:26:31
Number:91
Volume:2.88 Million
Value:7.52 billion
First:2,516
Low:2,516
High:2,516
Price:2,516
Change:143.00
Change %:5.38
Price:2,659
Change:0.00
Change %:0.00
Date : 2026-02-07 12:01:54
Number:91
Volume:2.88 Million
Value:7.52 billion
First:2,410
Low:2,410
High:2,469
Price:2,469
Change:190.00
Change %:7.15
Price:2,659
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:30
Number:91
Volume:2.88 Million
Value:7.52 billion
First:2,401
Low:2,306
High:2,401
Price:2,401
Change:258.00
Change %:9.70
Price:2,659
Change:0.00
Change %:0.00
Date : 2026-02-02 12:27:34
Number:91
Volume:2.88 Million
Value:7.52 billion
First:2,220
Low:2,220
High:2,349
Price:2,349
Change:310.00
Change %:11.66
Price:2,659
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:59
Number:91
Volume:2.88 Million
Value:7.52 billion
First:2,257
Low:2,257
High:2,379
Price:2,348
Change:311.00
Change %:11.70
Price:2,659
Change:0.00
Change %:0.00
Date : 2026-01-31 12:28:54
Number:91
Volume:2.88 Million
Value:7.52 billion
First:2,452
Low:2,310
High:2,452
Price:2,310
Change:349.00
Change %:13.13
Price:2,659
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:42
Number:91
Volume:2.88 Million
Value:7.52 billion
First:2,376
Low:2,376
High:2,495
Price:2,378
Change:281.00
Change %:10.57
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-12-23 12:27:01
Number:91
Volume:2.88 Million
Value:7.52 billion
First:2,995
Low:2,901
High:2,995
Price:2,995
Change:336.00
Change %:12.64
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-12-22 12:26:40
Number:91
Volume:2.88 Million
Value:7.52 billion
First:2,908
Low:2,908
High:2,908
Price:2,908
Change:249.00
Change %:9.36
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-12-21 12:12:07
Number:91
Volume:2.88 Million
Value:7.52 billion
First:2,824
Low:2,824
High:2,824
Price:2,824
Change:165.00
Change %:6.21
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-12-20 12:22:58
Number:91
Volume:2.88 Million
Value:7.52 billion
First:2,745
Low:2,598
High:2,745
Price:2,745
Change:86.00
Change %:3.23
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-12-17 12:11:48
Number:91
Volume:2.88 Million
Value:7.52 billion
First:2,666
Low:2,666
High:2,666
Price:2,666
Change:7.00
Change %:0.26
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-12-16 12:28:24
Number:91
Volume:2.88 Million
Value:7.52 billion
First:2,597
Low:2,597
High:2,597
Price:2,597
Change:62.00
Change %:2.33
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:11
Number:91
Volume:2.88 Million
Value:7.52 billion
First:2,532
Low:2,532
High:2,532
Price:2,532
Change:127.00
Change %:4.78
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-12-14 16:46:48
Number:91
Volume:2.88 Million
Value:7.52 billion
First:2,420
Low:2,330
High:2,461
Price:2,461
Change:198.00
Change %:7.45
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:56
Number:91
Volume:2.88 Million
Value:7.52 billion
First:2,416
Low:2,281
High:2,417
Price:2,369
Change:290.00
Change %:10.91
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:56
Number:91
Volume:2.88 Million
Value:7.52 billion
First:2,358
Low:2,290
High:2,358
Price:2,290
Change:369.00
Change %:13.88
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-12-09 12:11:59
Number:91
Volume:2.88 Million
Value:7.52 billion
First:2,290
Low:2,290
High:2,290
Price:2,290
Change:369.00
Change %:13.88
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:18
Number:91
Volume:2.88 Million
Value:7.52 billion
First:2,224
Low:2,224
High:2,224
Price:2,224
Change:435.00
Change %:16.36
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-12-07 12:17:55
Number:91
Volume:2.88 Million
Value:7.52 billion
First:2,160
Low:2,110
High:2,161
Price:2,161
Change:498.00
Change %:18.73
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-12-06 12:24:26
Number:91
Volume:2.88 Million
Value:7.52 billion
First:2,134
Low:2,072
High:2,134
Price:2,118
Change:541.00
Change %:20.35
Price:2,659
Change:0.00
Change %:0.00