Majd Khaf

SEKP | Stocks - Fara Bourse

سیمان آهک گچ ( سیمان و گچ )

Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 4,123 55.06

Close: 2,659 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-06-13 12:26:36	Number:91 Volume:2.88 Million Value:7.52 billion	First:4,123 Low:4,123 High:4,123	Price:4,123 Change:1,464.00 Change %:55.06	Price:2,659 Change:0.00 Change %:0.00
Date : 2026-06-10 12:21:00	Number:91 Volume:2.88 Million Value:7.52 billion	First:4,003 Low:4,003 High:4,003	Price:4,003 Change:1,344.00 Change %:50.55	Price:2,659 Change:0.00 Change %:0.00
Date : 2026-06-09 11:11:59	Number:91 Volume:2.88 Million Value:7.52 billion	First:3,887 Low:3,887 High:3,887	Price:3,887 Change:1,228.00 Change %:46.18	Price:2,659 Change:0.00 Change %:0.00
Date : 2026-06-07 12:28:51	Number:91 Volume:2.88 Million Value:7.52 billion	First:3,665 Low:3,665 High:3,665	Price:3,665 Change:1,006.00 Change %:37.83	Price:2,659 Change:0.00 Change %:0.00
Date : 2026-06-06 12:16:22	Number:91 Volume:2.88 Million Value:7.52 billion	First:3,559 Low:3,559 High:3,559	Price:3,559 Change:900.00 Change %:33.85	Price:2,659 Change:0.00 Change %:0.00
Date : 2026-06-03 13:09:25	Number:91 Volume:2.88 Million Value:7.52 billion	First:3,456 Low:3,456 High:3,456	Price:3,456 Change:797.00 Change %:29.97	Price:2,659 Change:0.00 Change %:0.00
Date : 2026-06-02 12:23:22	Number:91 Volume:2.88 Million Value:7.52 billion	First:3,356 Low:3,356 High:3,356	Price:3,356 Change:697.00 Change %:26.21	Price:2,659 Change:0.00 Change %:0.00
Date : 2026-06-01 12:57:59	Number:91 Volume:2.88 Million Value:7.52 billion	First:3,259 Low:3,259 High:3,259	Price:3,259 Change:600.00 Change %:22.57	Price:2,659 Change:0.00 Change %:0.00
Date : 2026-05-31 13:29:53	Number:91 Volume:2.88 Million Value:7.52 billion	First:3,165 Low:3,165 High:3,165	Price:3,165 Change:506.00 Change %:19.03	Price:2,659 Change:0.00 Change %:0.00
Date : 2026-05-26 13:25:46	Number:91 Volume:2.88 Million Value:7.52 billion	First:3,137 Low:3,137 High:3,137	Price:3,137 Change:478.00 Change %:17.98	Price:2,659 Change:0.00 Change %:0.00
Date : 2026-05-25 13:19:13	Number:91 Volume:2.88 Million Value:7.52 billion	First:3,119 Low:3,119 High:3,119	Price:3,119 Change:460.00 Change %:17.30	Price:2,659 Change:0.00 Change %:0.00
Date : 2026-05-24 13:15:29	Number:91 Volume:2.88 Million Value:7.52 billion	First:3,092 Low:3,092 High:3,092	Price:3,092 Change:433.00 Change %:16.28	Price:2,659 Change:0.00 Change %:0.00
Date : 2026-05-23 12:48:03	Number:91 Volume:2.88 Million Value:7.52 billion	First:3,078 Low:3,078 High:3,078	Price:3,078 Change:419.00 Change %:15.76	Price:2,659 Change:0.00 Change %:0.00
Date : 2026-05-20 13:20:38	Number:91 Volume:2.88 Million Value:7.52 billion	First:3,028 Low:3,028 High:3,028	Price:3,028 Change:369.00 Change %:13.88	Price:2,659 Change:0.00 Change %:0.00
Date : 2026-02-28 09:48:53	Number:91 Volume:2.88 Million Value:7.52 billion	First:2,901 Low:2,852 High:3,028	Price:2,853 Change:194.00 Change %:7.30	Price:2,659 Change:0.00 Change %:0.00
Date : 2026-02-25 12:23:37	Number:91 Volume:2.88 Million Value:7.52 billion	First:2,949 Low:2,850 High:2,963	Price:2,963 Change:304.00 Change %:11.43	Price:2,659 Change:0.00 Change %:0.00
Date : 2026-02-24 12:29:45	Number:91 Volume:2.88 Million Value:7.52 billion	First:2,887 Low:2,824 High:2,893	Price:2,892 Change:233.00 Change %:8.76	Price:2,659 Change:0.00 Change %:0.00
Date : 2026-02-23 12:26:39	Number:91 Volume:2.88 Million Value:7.52 billion	First:2,812 Low:2,750 High:2,812	Price:2,812 Change:153.00 Change %:5.75	Price:2,659 Change:0.00 Change %:0.00
Date : 2026-02-22 12:29:59	Number:91 Volume:2.88 Million Value:7.52 billion	First:2,672 Low:2,642 High:2,804	Price:2,804 Change:145.00 Change %:5.45	Price:2,659 Change:0.00 Change %:0.00
Date : 2026-02-21 12:29:40	Number:91 Volume:2.88 Million Value:7.52 billion	First:2,797 Low:2,635 High:2,797	Price:2,635 Change:24.00 Change %:0.90	Price:2,659 Change:0.00 Change %:0.00
Date : 2026-02-18 12:23:31	Number:91 Volume:2.88 Million Value:7.52 billion	First:2,716 Low:2,716 High:2,716	Price:2,716 Change:57.00 Change %:2.14	Price:2,659 Change:0.00 Change %:0.00
Date : 2026-02-17 12:26:49	Number:91 Volume:2.88 Million Value:7.52 billion	First:2,637 Low:2,637 High:2,637	Price:2,637 Change:22.00 Change %:0.83	Price:2,659 Change:0.00 Change %:0.00
Date : 2026-02-16 12:29:23	Number:91 Volume:2.88 Million Value:7.52 billion	First:2,561 Low:2,561 High:2,561	Price:2,561 Change:98.00 Change %:3.69	Price:2,659 Change:0.00 Change %:0.00
Date : 2026-02-08 12:26:31	Number:91 Volume:2.88 Million Value:7.52 billion	First:2,516 Low:2,516 High:2,516	Price:2,516 Change:143.00 Change %:5.38	Price:2,659 Change:0.00 Change %:0.00
Date : 2026-02-07 12:01:54	Number:91 Volume:2.88 Million Value:7.52 billion	First:2,410 Low:2,410 High:2,469	Price:2,469 Change:190.00 Change %:7.15	Price:2,659 Change:0.00 Change %:0.00
Date : 2026-02-03 12:29:30	Number:91 Volume:2.88 Million Value:7.52 billion	First:2,401 Low:2,306 High:2,401	Price:2,401 Change:258.00 Change %:9.70	Price:2,659 Change:0.00 Change %:0.00
Date : 2026-02-02 12:27:34	Number:91 Volume:2.88 Million Value:7.52 billion	First:2,220 Low:2,220 High:2,349	Price:2,349 Change:310.00 Change %:11.66	Price:2,659 Change:0.00 Change %:0.00
Date : 2026-02-01 12:29:59	Number:91 Volume:2.88 Million Value:7.52 billion	First:2,257 Low:2,257 High:2,379	Price:2,348 Change:311.00 Change %:11.70	Price:2,659 Change:0.00 Change %:0.00
Date : 2026-01-31 12:28:54	Number:91 Volume:2.88 Million Value:7.52 billion	First:2,452 Low:2,310 High:2,452	Price:2,310 Change:349.00 Change %:13.13	Price:2,659 Change:0.00 Change %:0.00
Date : 2026-01-28 12:29:42	Number:91 Volume:2.88 Million Value:7.52 billion	First:2,376 Low:2,376 High:2,495	Price:2,378 Change:281.00 Change %:10.57	Price:2,659 Change:0.00 Change %:0.00

Majd Khaf

سیمان آهک گچ

سیمان و گچ

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close