Majd Khaf

SEKP | Stocks - Fara Bourse
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 1,486 44.11
Close: 2,659 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-09-06 12:29:53
Number:91
Volume:2.88 Million
Value:7.52 billion
First:1,560
Low:1,480
High:1,560
Price:1,486
Change:1,173.00
Change %:44.11
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-08-23 12:23:40
Number:91
Volume:2.88 Million
Value:7.52 billion
First:1,480
Low:1,476
High:1,500
Price:1,489
Change:1,170.00
Change %:44.00
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-08-20 12:26:53
Number:91
Volume:2.88 Million
Value:7.52 billion
First:1,488
Low:1,478
High:1,488
Price:1,478
Change:1,181.00
Change %:44.42
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-08-19 12:29:17
Number:91
Volume:2.88 Million
Value:7.52 billion
First:1,488
Low:1,488
High:1,519
Price:1,517
Change:1,142.00
Change %:42.95
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-08-18 12:02:25
Number:91
Volume:2.88 Million
Value:7.52 billion
First:1,498
Low:1,490
High:1,550
Price:1,490
Change:1,169.00
Change %:43.96
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-08-17 12:29:55
Number:91
Volume:2.88 Million
Value:7.52 billion
First:1,500
Low:1,500
High:1,560
Price:1,549
Change:1,110.00
Change %:41.75
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-08-16 12:13:34
Number:91
Volume:2.88 Million
Value:7.52 billion
First:1,498
Low:1,498
High:1,501
Price:1,500
Change:1,159.00
Change %:43.59
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-08-13 12:21:18
Number:91
Volume:2.88 Million
Value:7.52 billion
First:1,505
Low:1,505
High:1,505
Price:1,505
Change:1,154.00
Change %:43.40
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-08-12 10:44:02
Number:91
Volume:2.88 Million
Value:7.52 billion
First:1,516
Low:1,516
High:1,516
Price:1,516
Change:1,143.00
Change %:42.99
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-08-11 12:04:14
Number:91
Volume:2.88 Million
Value:7.52 billion
First:1,531
Low:1,531
High:1,531
Price:1,531
Change:1,128.00
Change %:42.42
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-08-10 12:10:10
Number:91
Volume:2.88 Million
Value:7.52 billion
First:1,539
Low:1,539
High:1,545
Price:1,539
Change:1,120.00
Change %:42.12
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-08-09 12:23:58
Number:91
Volume:2.88 Million
Value:7.52 billion
First:1,617
Low:1,539
High:1,617
Price:1,572
Change:1,087.00
Change %:40.88
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-08-06 12:09:54
Number:91
Volume:2.88 Million
Value:7.52 billion
First:1,545
Low:1,545
High:1,545
Price:1,545
Change:1,114.00
Change %:41.90
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-08-05 12:28:42
Number:91
Volume:2.88 Million
Value:7.52 billion
First:1,561
Low:1,551
High:1,599
Price:1,551
Change:1,108.00
Change %:41.67
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-08-04 12:21:08
Number:91
Volume:2.88 Million
Value:7.52 billion
First:1,557
Low:1,556
High:1,599
Price:1,598
Change:1,061.00
Change %:39.90
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-08-03 12:28:55
Number:91
Volume:2.88 Million
Value:7.52 billion
First:1,602
Low:1,559
High:1,603
Price:1,559
Change:1,100.00
Change %:41.37
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-08-02 11:47:33
Number:91
Volume:2.88 Million
Value:7.52 billion
First:1,564
Low:1,563
High:1,566
Price:1,564
Change:1,095.00
Change %:41.18
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-07-30 11:54:32
Number:91
Volume:2.88 Million
Value:7.52 billion
First:1,563
Low:1,563
High:1,642
Price:1,631
Change:1,028.00
Change %:38.66
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-07-29 12:28:02
Number:91
Volume:2.88 Million
Value:7.52 billion
First:1,596
Low:1,594
High:1,596
Price:1,594
Change:1,065.00
Change %:40.05
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-07-28 12:28:28
Number:91
Volume:2.88 Million
Value:7.52 billion
First:1,630
Low:1,630
High:1,659
Price:1,631
Change:1,028.00
Change %:38.66
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-07-27 12:29:47
Number:91
Volume:2.88 Million
Value:7.52 billion
First:1,651
Low:1,639
High:1,651
Price:1,640
Change:1,019.00
Change %:38.32
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-07-20 12:28:35
Number:91
Volume:2.88 Million
Value:7.52 billion
First:1,661
Low:1,661
High:1,707
Price:1,707
Change:952.00
Change %:35.80
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-07-19 12:29:04
Number:91
Volume:2.88 Million
Value:7.52 billion
First:1,659
Low:1,658
High:1,687
Price:1,687
Change:972.00
Change %:36.56
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-07-16 12:24:16
Number:91
Volume:2.88 Million
Value:7.52 billion
First:1,675
Low:1,660
High:1,737
Price:1,686
Change:973.00
Change %:36.59
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-07-15 12:15:21
Number:91
Volume:2.88 Million
Value:7.52 billion
First:1,654
Low:1,654
High:1,725
Price:1,670
Change:989.00
Change %:37.19
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-07-14 12:29:24
Number:91
Volume:2.88 Million
Value:7.52 billion
First:1,661
Low:1,661
High:1,703
Price:1,670
Change:989.00
Change %:37.19
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-07-13 12:29:58
Number:91
Volume:2.88 Million
Value:7.52 billion
First:1,729
Low:1,666
High:1,729
Price:1,670
Change:989.00
Change %:37.19
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-07-12 12:27:53
Number:91
Volume:2.88 Million
Value:7.52 billion
First:1,652
Low:1,652
High:1,733
Price:1,730
Change:929.00
Change %:34.94
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-07-09 12:09:02
Number:91
Volume:2.88 Million
Value:7.52 billion
First:1,656
Low:1,656
High:1,657
Price:1,656
Change:1,003.00
Change %:37.72
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-07-01 01:14:24
Number:91
Volume:2.88 Million
Value:7.52 billion
First:1,700
Low:1,700
High:1,700
Price:1,700
Change:959.00
Change %:36.07
Price:2,659
Change:0.00
Change %:0.00